Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWWährung: EUR
1,676 EUR
+3,04 %
+0,050
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,700EUR | 29.05. | 250 | 424,88 |
| Düsseldorf | 1,656EUR | 29.05. | ||
| Frankfurt | 1,648EUR | 29.05. | ||
| München | 1,661EUR | 29.05. | ||
| L&S | 1,672EUR | 29.05. | ||
| Quotrix | 1,676EUR | 29.05. | ||
| Stuttgart | 1,669EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -7,48 | -28,35 | -1,99 | -44,50 | -55,43 |
| Volatilität [%] | 31,94 | 29,86 | 30,93 | 35,44 | 38,59 | 49,52 |
| Sharpe-Ratio | 0,8609 | -3,182 | -2,133 | 0,0645 | -0,3622 | -0,1160 |
| Hoch | 1,691 | 1,812 | 2,409 | 2,443 | 3,599 | 3,760 |
| Tief | 1,627 | 1,627 | 1,627 | 1,627 | 1,460 | 1,460 |
| Hist. Kurs | 1,668 | 1,812 | 2,339 | 1,710 | 3,020 | 3,760 |
| ∅-Preis | 1,660 | 1,722 | 1,956 | 2,036 | 2,285 | 2,390 |
| ∅-Volumen | 2,99 Tsd. | 1,66 Tsd. | 298,42 | 278,80 | 121,88 | 105,90 |
| Max. Verlust [%] | -3,786 | -10,21 | -32,48 | -33,42 | -59,45 | -61,18 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 120 | 166 | 715 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 178 | 242 | 1.036 | 1.827 |
Quotes
- Geld (29.05.)1,669
- Brief (29.05.)1,689
- Spread (in %)0,0205 (1,23 %)
- Geld Stk.20.214
- Brief Stk.20.214
Kursdaten
- Eröffnungskurs1,676
- Tageshoch1,676
- Tagestief1,676
- Kurs (29.05.2026)1,676
Kursdaten Vortag
- Vortag-Eröffnung1,627
- Vortag-Hoch1,627
- Vortag-Tief1,627
- Vortag-Schlusskurs1,627
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}