Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWWährung: EUR
1,937 EUR
-0,05 %
-0,001
Börse:
Stand:
05.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,915EUR | 05.02. | 650 | 1.244,75 |
| L&S | 1,918EUR | 05.02. | 83 | 159,19 |
| Düsseldorf | 1,912EUR | 05.02. | ||
| Frankfurt | 1,913EUR | 05.02. | ||
| München | 1,922EUR | 05.02. | ||
| Quotrix | 1,937EUR | 05.02. | ||
| Stuttgart | 1,931EUR | 05.02. | ||
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,14 | -10,88 | -10,39 | -5,58 | -41,86 | -45,86 |
| Volatilität [%] | 45,00 | 37,04 | 38,60 | 41,09 | 39,15 | 49,69 |
| Sharpe-Ratio | 4,479 | -3,451 | -0,4248 | 0,0178 | -0,3120 | -0,0364 |
| Hoch | 1,938 | 2,188 | 2,443 | 2,443 | 3,599 | 4,284 |
| Tief | 1,833 | 1,833 | 1,833 | 1,460 | 1,460 | 1,460 |
| Hist. Kurs | 1,878 | 2,173 | 2,161 | 2,051 | 3,331 | 3,577 |
| ∅-Preis | 1,900 | 2,026 | 2,204 | 2,046 | 2,428 | 2,516 |
| ∅-Volumen | 268,66 | 58,40 | 93,63 | 187,39 | 82,90 | 84,86 |
| Max. Verlust [%] | -2,397 | -16,25 | -24,99 | -35,51 | -59,45 | -65,93 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 87 | 121 | 636 | 1.229 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 128 | 172 | 922 | 1.771 |
Quotes
- Geld (05.02.)1,914
- Brief (05.02.)1,967
- Spread (in %)0,0530 (2,77 %)
- Geld Stk.6.798
- Brief Stk.6.798
Kursdaten
- Eröffnungskurs1,937
- Tageshoch1,937
- Tagestief1,937
- Kurs (05.02.2026)1,937
Kursdaten Vortag
- Vortag-Eröffnung1,938
- Vortag-Hoch1,938
- Vortag-Tief1,938
- Vortag-Schlusskurs1,938
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}