Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWWährung: EUR
1,804 EUR
+1,63 %
+0,029
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,792EUR | 08.05. | 5.257 | 9.420,54 |
| Frankfurt | 1,820EUR | 08.05. | 3.000 | 5.460,00 |
| Quotrix | 1,804EUR | 08.05. | 3.000 | 5.412,00 |
| Stuttgart | 1,765EUR | 08.05. | 1.600 | 2.824,00 |
| L&S | 1,755EUR | 08.05. | 2 | 3,510 |
| Düsseldorf | 1,756EUR | 08.05. | ||
| München | 1,758EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -5,05 | -20,35 | +0,81 | -38,43 | -50,98 |
| Volatilität [%] | 47,10 | 31,65 | 32,44 | 35,55 | 38,68 | 49,54 |
| Sharpe-Ratio | -0,2941 | -1,969 | -1,349 | 0,1443 | -0,2719 | -0,0780 |
| Hoch | 1,812 | 1,900 | 2,409 | 2,443 | 3,599 | 3,760 |
| Tief | 1,716 | 1,716 | 1,716 | 1,631 | 1,460 | 1,460 |
| Hist. Kurs | 1,812 | 1,900 | 2,265 | 1,790 | 2,930 | 3,680 |
| ∅-Preis | 1,773 | 1,820 | 2,025 | 2,040 | 2,311 | 2,412 |
| ∅-Volumen | 2,82 Tsd. | 824,95 | 152,73 | 207,98 | 98,27 | 91,87 |
| Max. Verlust [%] | -5,299 | -9,711 | -28,79 | -29,78 | -59,45 | -61,18 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 105 | 151 | 700 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 8 | 29 | 157 | 221 | 1.015 | 1.806 |
Quotes
- Geld (08.05.)1,751
- Brief (08.05.)1,801
- Spread (in %)0,0500 (2,86 %)
- Geld Stk.18.519
- Brief Stk.18.519
Kursdaten
- Eröffnungskurs1,787
- Tageshoch1,804
- Tagestief1,787
- Kurs (08.05.2026)1,804
- Umsatz EUR5.412,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung1,775
- Vortag-Hoch1,775
- Vortag-Tief1,775
- Vortag-Schlusskurs1,775
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}