Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,097 EUR
-1,92 %
-0,041
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,129EUR | 30.12.2025 | 500 | 1.064,50 |
| Berlin | 2,126EUR | 30.12.2025 | ||
| Düsseldorf | 2,097EUR | 30.12.2025 | ||
| Frankfurt | 2,122EUR | 30.12.2025 | ||
| München | 2,175EUR | 30.12.2025 | ||
| L&S | 2,106EUR | 30.12.2025 | ||
| Quotrix | 2,153EUR | 30.12.2025 | ||
| Stuttgart | 2,107EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,88 | -10,08 | +16,86 | -16,22 | -30,79 | -40,71 |
| Volatilität [%] | 36,43 | 34,05 | 37,60 | 40,74 | 41,57 | 51,34 |
| Sharpe-Ratio | -24,97 | -4,255 | 0,9523 | -0,2779 | -0,1312 | 0,0167 |
| Hoch | 2,252 | 2,387 | 2,418 | 2,510 | 3,630 | 4,298 |
| Tief | 2,087 | 2,087 | 1,741 | 1,436 | 1,436 | 1,436 |
| Hist. Kurs | 2,252 | 2,332 | 1,795 | 2,503 | 3,030 | 3,537 |
| ∅-Preis | 2,162 | 2,241 | 2,173 | 2,034 | 2,401 | 2,474 |
| ∅-Volumen | 3,901 | 35,52 | ||||
| Max. Verlust [%] | -6,883 | -12,04 | -18,45 | -42,63 | -59,59 | -66,33 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 63 | 253 | 745 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 92 | 365 | 1.071 | 1.729 |
Kursdaten
- Eröffnungskurs2,087
- Tageshoch2,103
- Tagestief2,087
- Kurs (30.12.2025)2,097
Kursdaten Vortag
- Vortag-Eröffnung2,152
- Vortag-Hoch2,152
- Vortag-Tief2,134
- Vortag-Schlusskurs2,138
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}