Sands China Ltd.
Registered Shs.Reg.S DL-,01
ISIN: KYG7800X1079WKN: A0YFEWSymbol: 599AWährung: EUR
2,034 EUR
-1,88 %
-0,039
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 2,034EUR | 16.01. | ||
| Frankfurt | 2,018EUR | 16.01. | ||
| München | 2,059EUR | 16.01. | ||
| Tradegate | 2,093EUR | 16.01. | ||
| L&S | 2,030EUR | 16.01. | ||
| Quotrix | 2,044EUR | 16.01. | ||
| Stuttgart | 2,044EUR | 16.01. | ||
| Berlin | 2,126EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -6,01 | +2,06 | -6,83 | -36,62 | -37,01 |
| Volatilität [%] | 31,30 | 38,18 | 37,21 | 41,06 | 41,09 | 51,29 |
| Sharpe-Ratio | 0,6133 | -2,275 | 0,2407 | -0,0155 | -0,2085 | 0,0398 |
| Hoch | 2,074 | 2,265 | 2,418 | 2,418 | 3,630 | 4,298 |
| Tief | 1,989 | 1,989 | 1,902 | 1,436 | 1,436 | 1,436 |
| Hist. Kurs | 2,027 | 2,164 | 1,993 | 2,183 | 3,209 | 3,229 |
| ∅-Preis | 2,027 | 2,115 | 2,183 | 2,020 | 2,383 | 2,463 |
| ∅-Volumen | 3,906 | 30,97 | ||||
| Max. Verlust [%] | -1,881 | -12,11 | -18,45 | -36,66 | -59,59 | -66,33 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 74 | 142 | 756 | 1.220 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 109 | 203 | 1.088 | 1.746 |
Kursdaten
- Eröffnungskurs2,018
- Tageshoch2,034
- Tagestief2,018
- Kurs (16.01.2026)2,034
Kursdaten Vortag
- Vortag-Eröffnung2,050
- Vortag-Hoch2,074
- Vortag-Tief2,050
- Vortag-Schlusskurs2,073
Stammdaten
- WertpapiertypAktie
- ISINKYG7800X1079
- WKNA0YFEW
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG7800X1079%2Fsands-china-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sands China Ltd.","params":{"isin":"KYG7800X1079","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}