StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	04.07.	490	6.688,50
Frankfurt	13,58EUR	04.07.
Düsseldorf	13,67EUR	04.07.
München	13,61EUR	04.07.
Berlin	13,75EUR	04.07.
L&S	13,69EUR	04.07.
Stuttgart	13,70EUR	04.07.
Quotrix	13,59EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,23	+14,08	+76,65	+21,80	+71,81	-61,44
Volatilität [%]	30,60	50,96	45,76	46,11	52,72	61,96
Sharpe-Ratio	8,313	3,244	2,628	0,6125	0,5635	-0,0237
Hoch	13,84	13,84	13,84	13,84	18,01	78,83
Tief	12,50	11,39	7,518	7,502	7,007	6,529
Hist. Kurs	13,01	12,00	7,750	11,24	7,968	35,50
∅-Preis	13,47	12,75	10,39	10,43	11,14	21,61
∅-Volumen	1,05 Tsd.	624,23	6,05 Tsd.	4,18 Tsd.	6,75 Tsd.	11,08 Tsd.
Max. Verlust [%]	-0,9587	-6,065	-13,33	-42,72	-54,82	-91,19
Max. Verlustperiode (Handelstage)	2	4	22	212	363	1.119
Max. Verlustperiode (Kalendertage)	2	6	30	308	522	1.599

Quotes

Geld (04.07.)13,69
Brief (04.07.)13,79
Spread (in %)0,1000 (0,73 %)
Geld Stk.733
Brief Stk.733

Kursdaten

Eröffnungskurs13,65
Tageshoch13,72
Tagestief13,56
Kurs (04.07.2025)13,69

Kursdaten Vortag

Vortag-Eröffnung13,46
Vortag-Hoch13,76
Vortag-Tief13,31
Vortag-Schlusskurs13,65

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}