StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNWährung: EUR
11,76 EUR
-8,09 %
-1,04
Börse:
Stand:
22:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,76EUR | 21:31 | 10.306 | 121.198,56 |
L&S | 11,76EUR | 22:46 | 400 | 4.702,00 |
Quotrix | 12,21EUR | 17:39 | 300 | 3.661,50 |
Düsseldorf | 11,87EUR | 19:30 | ||
Frankfurt | 12,72EUR | 08:20 | ||
München | 12,91EUR | 08:00 | ||
Berlin | 11,80EUR | 21:52 | ||
Stuttgart | 12,71EUR | 15:35 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -10,88 | -8,52 | +42,48 | +0,13 | +39,43 | -66,50 |
Volatilität [%] | 19,59 | 35,83 | 44,65 | 45,66 | 52,25 | 61,90 |
Sharpe-Ratio | -9,948 | -0,0393 | 2,122 | 0,3711 | 0,4856 | -0,0423 |
Hoch | 13,76 | 14,21 | 14,21 | 14,21 | 18,01 | 78,83 |
Tief | 11,73 | 11,73 | 7,934 | 7,502 | 7,502 | 6,529 |
Hist. Kurs | 13,19 | 12,85 | 8,250 | 11,74 | 8,431 | 35,09 |
∅-Preis | 12,87 | 13,20 | 10,79 | 10,47 | 11,20 | 21,45 |
∅-Volumen | 2,04 Tsd. | 912,57 | 6,11 Tsd. | 4,14 Tsd. | 6,51 Tsd. | 11,04 Tsd. |
Max. Verlust [%] | -3,487 | -8,087 | -13,33 | -42,72 | -54,82 | -91,19 |
Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 212 | 372 | 1.128 |
Max. Verlustperiode (Kalendertage) | 6 | 9 | 30 | 308 | 535 | 1.612 |
Quotes
- Geld (22:58)11,76
- Brief (22:58)11,83
- Spread (in %)0,0700 (0,60 %)
- Geld Stk.782
- Brief Stk.782
Kursdaten
- Eröffnungskurs12,79
- Tageshoch12,86
- Tagestief11,73
- Kurs (22:46)11,76
- Umsatz EUR4.702,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung12,77
- Vortag-Hoch13,06
- Vortag-Tief12,64
- Vortag-Schlusskurs12,79
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}