StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNSymbol: 0Q0Währung: EUR
9,336 EUR
+4,06 %
+0,364
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,336EUR | 02.12. | 28.949 | 270.267,86 |
| Quotrix | 9,110EUR | 02.12. | 500 | 4.555,00 |
| Frankfurt | 8,902EUR | 02.12. | 44 | 391,69 |
| Berlin | 9,256EUR | 02.12. | 40 | 370,24 |
| Düsseldorf | 9,082EUR | 02.12. | ||
| München | 9,088EUR | 02.12. | ||
| Lang & Schwarz | 9,200EUR | 02.12. | ||
| Stuttgart | 8,738EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,58 | -8,92 | -26,05 | -38,01 | -34,25 | -72,70 |
| Volatilität [%] | 108,74 | 83,23 | 48,73 | 44,70 | 66,93 | 69,88 |
| Sharpe-Ratio | -7,860 | -1,640 | -1,160 | -0,9727 | 0,0817 | -0,0567 |
| Hoch | 10,44 | 11,05 | 13,51 | 18,00 | 18,10 | 78,80 |
| Tief | 8,820 | 8,560 | 8,560 | 8,560 | 6,728 | 6,728 |
| Hist. Kurs | 10,33 | 10,25 | 12,63 | 15,06 | 14,20 | 34,20 |
| ∅-Preis | 9,876 | 9,870 | 11,08 | 13,15 | 11,37 | 24,23 |
| ∅-Volumen | 93,91 Tsd. | 79,86 Tsd. | 49,72 Tsd. | 79,35 Tsd. | 94,82 Tsd. | 94,89 Tsd. |
| Max. Verlust [%] | -14,06 | -20,44 | -35,46 | -48,77 | -59,90 | -91,19 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 74 | 207 | 747 | 971 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 102 | 294 | 1.061 | 1.381 |
Quotes
- Geld (02.12.)9,226
- Brief (02.12.)9,298
- Spread (in %)0,0720 (0,78 %)
- Geld Stk.650
- Brief Stk.645
Kursdaten
- Eröffnungskurs8,962
- Tageshoch9,342
- Tagestief8,750
- Kurs (02.12.2024)9,336
- Umsatz EUR270.267,86
- Gehand. Stk.28.949
Kursdaten Vortag
- Vortag-Eröffnung9,902
- Vortag-Hoch9,902
- Vortag-Tief8,820
- Vortag-Schlusskurs8,972
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}