StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,76EUR	21:31	10.306	121.198,56
L&S	11,76EUR	22:46	400	4.702,00
Quotrix	12,21EUR	17:39	300	3.661,50
Düsseldorf	11,87EUR	19:30
Frankfurt	12,72EUR	08:20
München	12,91EUR	08:00
Berlin	11,80EUR	21:52
Stuttgart	12,71EUR	15:35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,88	-8,52	+42,48	+0,13	+39,43	-66,50
Volatilität [%]	19,59	35,83	44,65	45,66	52,25	61,90
Sharpe-Ratio	-9,948	-0,0393	2,122	0,3711	0,4856	-0,0423
Hoch	13,76	14,21	14,21	14,21	18,01	78,83
Tief	11,73	11,73	7,934	7,502	7,502	6,529
Hist. Kurs	13,19	12,85	8,250	11,74	8,431	35,09
∅-Preis	12,87	13,20	10,79	10,47	11,20	21,45
∅-Volumen	2,04 Tsd.	912,57	6,11 Tsd.	4,14 Tsd.	6,51 Tsd.	11,04 Tsd.
Max. Verlust [%]	-3,487	-8,087	-13,33	-42,72	-54,82	-91,19
Max. Verlustperiode (Handelstage)	4	7	22	212	372	1.128
Max. Verlustperiode (Kalendertage)	6	9	30	308	535	1.612

Quotes

Geld (22:58)11,76
Brief (22:58)11,83
Spread (in %)0,0700 (0,60 %)
Geld Stk.782
Brief Stk.782

Kursdaten

Eröffnungskurs12,79
Tageshoch12,86
Tagestief11,73
Kurs (22:46)11,76
Umsatz EUR4.702,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung12,77
Vortag-Hoch13,06
Vortag-Tief12,64
Vortag-Schlusskurs12,79

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}