StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	07:30	717	7.327,74
Düsseldorf	10,07EUR	08:13
Hamburg	10,07EUR	08:19
Hannover	10,06EUR	08:19
L&S	10,12EUR	08:57
Quotrix	10,13EUR	07:27
Stuttgart	10,08EUR	08:04
Frankfurt	10,71EUR	21.10.
München	10,71EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,98	+21,23	-22,83	-36,84	+6,24	-70,07
Volatilität [%]	32,93	63,96	53,13	55,19	48,79	65,99
Sharpe-Ratio	-6,464	3,891	-0,7091	-0,5942	0,2500	-0,0623
Hoch	10,55	11,19	13,44	16,70	17,50	33,83
Tief	10,13	8,030	7,870	7,870	7,602	6,872
Hist. Kurs	10,55	8,352	13,12	16,03	9,530	33,83
∅-Preis	10,24	9,403	9,350	11,35	11,97	11,69
∅-Volumen		10,22	169,48	872,37	899,03	1,21 Tsd.
Max. Verlust [%]	-3,888	-9,388	-40,02	-52,87	-54,96	-79,61
Max. Verlustperiode (Handelstage)	4	7	129	246	678	1.265
Max. Verlustperiode (Kalendertage)	6	9	182	356	981	1.825

Quotes

Geld (09:00)10,09
Brief (09:00)10,35
Spread (in %)0,2550 (2,53 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,13
Tageshoch10,13
Tagestief10,13
Kurs (07:27)10,13

Kursdaten Vortag

Vortag-Eröffnung10,82
Vortag-Hoch10,82
Vortag-Tief10,82
Vortag-Schlusskurs10,82

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}