StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,914EUR	02.09.	2.632	23.461,65
L&S	8,854EUR	02.09.	124	1.097,90
Düsseldorf	8,790EUR	02.09.
Frankfurt	8,270EUR	02.09.
Hamburg	8,220EUR	02.09.
München	8,260EUR	02.09.
Quotrix	8,328EUR	02.09.
Stuttgart	8,926EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-16,93	-41,00	-40,54	-26,37	-79,20
Volatilität [%]	44,63	37,97	54,44	52,72	47,98	66,00
Sharpe-Ratio	-0,3527	-5,399	-1,716	-0,7797	-0,0132	-0,1740
Hoch	8,536	10,03	14,12	16,70	17,50	40,04
Tief	8,190	7,870	7,870	7,870	7,602	6,872
Hist. Kurs	8,374	10,03	14,12	14,01	11,31	40,04
∅-Preis	8,356	8,776	10,19	12,23	12,03	12,36
∅-Volumen	20,49	140,56	269,52	905,95	967,21	1,26 Tsd.
Max. Verlust [%]	-4,053	-21,50	-44,24	-52,87	-54,96	-82,77
Max. Verlustperiode (Handelstage)	3	22	128	211	643	1.265
Max. Verlustperiode (Kalendertage)	5	32	183	307	932	1.825

Quotes

Geld (02.09.)8,882
Brief (02.09.)9,016
Spread (in %)0,1340 (1,51 %)
Geld Stk.564
Brief Stk.564

Kursdaten

Eröffnungskurs8,328
Tageshoch8,328
Tagestief8,328
Kurs (02.09.2026)8,328

Kursdaten Vortag

Vortag-Eröffnung8,346
Vortag-Hoch8,346
Vortag-Tief8,346
Vortag-Schlusskurs8,346

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}