StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	10:35	897	12.194,72
Stuttgart	13,60EUR	08:02	30	407,85
Frankfurt	13,44EUR	08:01
Berlin	13,55EUR	12:22
Düsseldorf	13,49EUR	12:30
München	13,56EUR	08:04
L&S	13,51EUR	12:49
Quotrix	13,57EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,14	+19,04	+70,73	+23,03	+63,55	-60,44
Volatilität [%]	45,15	51,25	49,91	48,01	56,26	65,44
Sharpe-Ratio	0,6523	3,247	2,215	0,5503	0,5159	0,0046
Hoch	13,57	13,57	13,57	13,57	17,50	78,43
Tief	12,55	11,40	7,602	7,602	7,203	6,872
Hist. Kurs	13,03	11,40	7,948	11,03	8,297	34,30
∅-Preis	12,89	12,19	10,13	10,45	11,20	21,96
∅-Volumen	116,09	98,87	731,38	710,03	1,06 Tsd.	1,40 Tsd.
Max. Verlust [%]	-3,722	-7,433	-14,27	-43,48	-54,96	-91,15
Max. Verlustperiode (Handelstage)	3	8	34	212	344	1.104
Max. Verlustperiode (Kalendertage)	5	12	49	308	498	1.588

Quotes

Geld (12:38)13,49
Brief (12:38)13,60
Spread (in %)0,1050 (0,78 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,57
Tageshoch13,57
Tagestief13,57
Kurs (07:27)13,57

Kursdaten Vortag

Vortag-Eröffnung13,07
Vortag-Hoch13,31
Vortag-Tief13,07
Vortag-Schlusskurs13,08

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}