StoneCo Ltd. Aktie - Aktienkurs - KYG851581069 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,54EUR	12.09.	1.464	22.750,56
L&S	15,53EUR	12.09.	131	2.034,43
Stuttgart	15,43EUR	12.09.	8	123,44
Düsseldorf	15,42EUR	12.09.
Frankfurt	15,29EUR	12.09.
München	15,45EUR	12.09.
Berlin	15,62EUR	12.09.
Quotrix	15,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,26	+18,67	+85,24	+42,68	+59,11	-63,93
Volatilität [%]	29,29	26,16	48,99	45,93	51,43	65,25
Sharpe-Ratio	10,42	7,857	2,678	0,9560	0,5167	-0,0143
Hoch	15,45	15,45	15,45	15,45	17,50	78,43
Tief	14,19	12,72	8,338	7,602	7,602	6,872
Hist. Kurs	14,54	13,02	8,338	10,83	9,707	42,83
∅-Preis	14,94	13,80	12,04	10,70	11,48	20,80
∅-Volumen	788,27	404,70	623,34	822,38	976,39	1,40 Tsd.
Max. Verlust [%]	-1,089	-4,578	-20,98	-32,19	-54,96	-91,15
Max. Verlustperiode (Handelstage)	1	6	36	146	400	1.160
Max. Verlustperiode (Kalendertage)	1	8	50	215	578	1.668

Kursdaten

Eröffnungskurs15,45
Tageshoch15,45
Tagestief15,45
Kurs (12.09.2025)15,45

Kursdaten Vortag

Vortag-Eröffnung14,98
Vortag-Hoch14,98
Vortag-Tief14,98
Vortag-Schlusskurs14,98

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}