StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,786EUR	21:23	693	6.781,70
Tradegate	9,998EUR	10:52	508	5.078,98
Düsseldorf	9,830EUR	19:30
Frankfurt	9,836EUR	08:04
Hamburg	9,932EUR	08:07
Quotrix	9,924EUR	07:27
Stuttgart	9,738EUR	20:31
München	9,712EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+2,85	-23,41	-24,22	-10,91	-80,82
Volatilität [%]	28,08	25,67	57,10	51,75	49,08	66,90
Sharpe-Ratio	15,08	1,956	-0,6755	-0,3005	0,1362	-0,1779
Hoch	9,910	10,09	15,23	16,70	17,60	51,66
Tief	9,120	9,100	8,114	8,114	7,558	6,790
Hist. Kurs	9,216	9,468	12,72	12,85	10,93	50,78
∅-Preis	9,649	9,518	11,39	12,66	12,13	13,34
∅-Volumen	681,66	1,33 Tsd.	1,84 Tsd.	1,09 Tsd.	1,42 Tsd.	2,46 Tsd.
Max. Verlust [%]	-0,0613	-6,112	-45,46	-50,55	-55,30	-86,58
Max. Verlustperiode (Handelstage)	1	7	108	176	622	1.272
Max. Verlustperiode (Kalendertage)	3	11	155	258	897	1.825

Quotes

Geld (20:54)9,704
Brief (20:54)9,732
Spread (in %)0,0280 (0,29 %)
Geld Stk.5.153
Brief Stk.6.166

Kursdaten

Eröffnungskurs9,848
Tageshoch9,876
Tagestief9,564
Kurs (20:31)9,738

Kursdaten Vortag

Vortag-Eröffnung9,740
Vortag-Hoch9,874
Vortag-Tief9,700
Vortag-Schlusskurs9,866

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}