StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,65EUR	12:09	250	4.162,50
L&S	16,49EUR	12:59	1	16,49
Frankfurt	16,37EUR	08:02
Berlin	16,60EUR	12:22
Düsseldorf	16,48EUR	12:30
Hamburg	16,29EUR	08:16
München	16,40EUR	08:00
Quotrix	16,45EUR	07:27
Stuttgart	16,39EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	+5,91	+38,86	+60,40	+36,56	-67,48
Volatilität [%]	18,87	32,93	40,96	49,37	50,64	65,88
Sharpe-Ratio	5,525	2,525	1,743	1,177	0,4238	-0,0322
Hoch	16,70	16,70	16,70	16,70	17,60	78,39
Tief	15,75	14,28	10,80	7,558	7,558	6,790
Hist. Kurs	16,32	15,47	11,80	10,22	12,00	50,39
∅-Preis	16,46	15,74	13,57	11,52	11,72	19,73
∅-Volumen	174,90	1,01 Tsd.	351,33	383,06	1,58 Tsd.	3,40 Tsd.
Max. Verlust [%]	-1,149	-5,994	-22,35	-29,78	-55,30	-91,31
Max. Verlustperiode (Handelstage)	1	7	35	107	451	1.204
Max. Verlustperiode (Kalendertage)	1	11	49	156	646	1.722

Quotes

Geld (12:10)16,48
Brief (12:10)16,72
Spread (in %)0,2350 (1,43 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs16,29
Tageshoch16,39
Tagestief16,29
Kurs (09:46)16,39

Kursdaten Vortag

Vortag-Eröffnung16,17
Vortag-Hoch16,70
Vortag-Tief16,17
Vortag-Schlusskurs16,60

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}