StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,914EUR	02.09.	2.632	23.461,65
L&S	8,854EUR	02.09.	124	1.097,90
Düsseldorf	8,790EUR	02.09.
Frankfurt	8,270EUR	02.09.
Hamburg	8,220EUR	02.09.
München	8,260EUR	02.09.
Quotrix	8,328EUR	02.09.
Stuttgart	8,926EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,08	-9,44	-38,53	-36,24	-22,72	-77,15
Volatilität [%]	19,97	42,04	54,59	50,21	48,25	66,53
Sharpe-Ratio	-1,005	-4,530	-1,854	-0,8511	-0,0260	-0,1557
Hoch	8,978	9,976	14,77	16,70	17,60	40,78
Tief	8,100	7,802	7,802	7,802	7,558	6,790
Hist. Kurs	8,336	9,856	14,52	14,00	11,55	39,07
∅-Preis	8,306	8,659	10,13	12,20	12,00	12,31
∅-Volumen		2,33 Tsd.	2,10 Tsd.	1,28 Tsd.	1,39 Tsd.	2,46 Tsd.
Max. Verlust [%]	-1,512	-20,50	-46,03	-52,88	-55,30	-82,55
Max. Verlustperiode (Handelstage)	2	22	128	211	657	1.272
Max. Verlustperiode (Kalendertage)	4	32	183	307	946	1.825

Quotes

Geld (02.09.)8,942
Brief (02.09.)8,960
Spread (in %)0,0180 (0,20 %)
Geld Stk.1.118
Brief Stk.5.580

Kursdaten

Eröffnungskurs8,244
Tageshoch8,978
Tagestief8,222
Kurs (02.09.2026)8,926

Kursdaten Vortag

Vortag-Eröffnung8,270
Vortag-Hoch8,502
Vortag-Tief8,198
Vortag-Schlusskurs8,310

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}