StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	15:30	393	4.912,50
Frankfurt	12,33EUR	15:25	120	1.479,00
Düsseldorf	12,35EUR	12:30
Hamburg	11,98EUR	08:16
München	12,20EUR	08:05
L&S	12,30EUR	15:46
Quotrix	12,65EUR	07:27
Stuttgart	12,26EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	+3,81	-19,79	+21,51	+50,52	-77,81
Volatilität [%]	1,863	41,85	55,23	50,22	49,80	66,42
Sharpe-Ratio	-274,07	0,2408	-0,7375	0,5373	0,4582	-0,1544
Hoch	12,50	12,54	16,70	16,70	17,60	59,30
Tief	11,76	11,17	11,17	9,148	7,558	6,790
Hist. Kurs	12,33	11,81	15,29	10,09	8,145	55,26
∅-Preis	12,08	12,02	13,66	13,26	12,27	15,72
∅-Volumen		948,57	632,67	424,65	1,55 Tsd.	2,46 Tsd.
Max. Verlust [%]	-3,933	-8,782	-31,30	-31,30	-55,30	-88,51
Max. Verlustperiode (Handelstage)	2	17	107	107	553	1.210
Max. Verlustperiode (Kalendertage)	6	27	160	160	799	1.736

Quotes

Geld (15:05)12,26
Brief (15:05)12,40
Spread (in %)0,1400 (1,14 %)
Geld Stk.1.033
Brief Stk.1.614

Kursdaten

Eröffnungskurs12,20
Tageshoch12,47
Tagestief12,19
Kurs (15:16)12,26

Kursdaten Vortag

Vortag-Eröffnung12,11
Vortag-Hoch12,30
Vortag-Tief11,77
Vortag-Schlusskurs11,85

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}