StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,99EUR	15:12	113	1.693,87
Düsseldorf	14,90EUR	12:30
Frankfurt	14,89EUR	08:27
Hamburg	14,94EUR	08:09
München	15,01EUR	08:00
L&S	14,87EUR	16:29
Quotrix	14,96EUR	07:27
Stuttgart	15,14EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,48	+18,61	+23,70	+65,52	+66,08	-79,22
Volatilität [%]	53,12	47,42	45,24	47,92	48,94	66,15
Sharpe-Ratio	9,270	3,946	1,063	1,217	0,5366	-0,1702
Hoch	15,15	15,15	16,70	16,70	17,60	78,39
Tief	13,49	11,74	11,74	8,246	7,558	6,790
Hist. Kurs	13,83	12,76	12,24	9,144	9,113	72,83
∅-Preis	14,40	13,47	14,21	12,71	12,05	17,23
∅-Volumen	1,48 Tsd.	603,82	445,78	342,36	1,54 Tsd.	2,63 Tsd.
Max. Verlust [%]	-0,9765	-4,879	-28,62	-28,62	-55,30	-91,31
Max. Verlustperiode (Handelstage)	1	7	69	69	515	1.268
Max. Verlustperiode (Kalendertage)	1	9	104	104	743	1.819

Quotes

Geld (16:01)14,77
Brief (16:01)14,80
Spread (in %)0,0350 (0,24 %)
Geld Stk.1.694
Brief Stk.338

Kursdaten

Eröffnungskurs14,84
Tageshoch15,14
Tagestief14,84
Kurs (15:47)15,14

Kursdaten Vortag

Vortag-Eröffnung15,01
Vortag-Hoch15,06
Vortag-Tief14,80
Vortag-Schlusskurs14,95

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}