StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,05EUR	15:49	38	381,71
Tradegate	9,626EUR	12:34	1	9,626
Düsseldorf	9,620EUR	12:30
Hamburg	9,682EUR	08:06
München	9,542EUR	08:03
Quotrix	9,682EUR	07:27
Stuttgart	9,608EUR	15:17
Frankfurt	9,478EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-5,62	-29,38	-18,06	-21,05	-82,18
Volatilität [%]	16,92	51,83	62,17	52,88	49,81	66,96
Sharpe-Ratio	9,796	-0,9637	-0,9013	-0,1381	0,0584	-0,1999
Hoch	9,750	10,43	15,23	16,70	17,60	59,30
Tief	8,832	8,114	8,114	8,114	7,558	6,790
Hist. Kurs	9,444	10,18	13,61	11,73	12,17	53,92
∅-Preis	9,563	9,219	12,31	13,11	12,23	14,59
∅-Volumen		5,01 Tsd.	1,69 Tsd.	1,00 Tsd.	1,57 Tsd.	2,46 Tsd.
Max. Verlust [%]	-0,8761	-19,21	-45,46	-50,55	-55,30	-88,51
Max. Verlustperiode (Handelstage)	2	20	73	141	587	1.244
Max. Verlustperiode (Kalendertage)	4	29	106	209	848	1.785

Quotes

Geld (15:03)9,608
Brief (15:08)9,768
Spread (in %)0,1600 (1,67 %)
Geld Stk.3.386
Brief Stk.2.048

Kursdaten

Eröffnungskurs9,582
Tageshoch9,642
Tagestief9,552
Kurs (15:17)9,608

Kursdaten Vortag

Vortag-Eröffnung9,446
Vortag-Hoch9,698
Vortag-Tief9,422
Vortag-Schlusskurs9,698

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}