StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	07:30	717	7.327,74
Düsseldorf	10,07EUR	08:13
Hamburg	10,07EUR	08:19
Hannover	10,06EUR	08:19
L&S	10,12EUR	08:57
Quotrix	10,13EUR	07:27
Stuttgart	10,08EUR	08:04
Frankfurt	10,71EUR	21.10.
München	10,71EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,51	+19,12	-23,40	-37,14	+6,22	-70,57
Volatilität [%]	46,26	78,52	55,00	54,85	49,70	66,82
Sharpe-Ratio	6,716	3,742	-0,4708	-0,4939	0,2917	-0,0370
Hoch	10,75	11,13	13,31	16,70	17,60	34,25
Tief	9,910	7,944	7,802	7,802	7,558	6,790
Hist. Kurs	10,24	8,462	13,16	16,04	9,490	34,25
∅-Preis	10,28	9,460	9,316	11,34	11,95	11,66
∅-Volumen	1,03 Tsd.	795,26	1,91 Tsd.	1,30 Tsd.	1,38 Tsd.	2,33 Tsd.
Max. Verlust [%]	-2,149	-9,978	-40,46	-52,88	-55,30	-80,10
Max. Verlustperiode (Handelstage)	3	8	129	246	692	1.272
Max. Verlustperiode (Kalendertage)	5	11	182	356	995	1.825

Quotes

Geld (08:30)10,09
Brief (07:38)10,30
Spread (in %)0,2150 (2,13 %)
Geld Stk.887
Brief Stk.1.000

Kursdaten

Eröffnungskurs10,14
Tageshoch10,14
Tagestief10,08
Kurs (08:04)10,08

Kursdaten Vortag

Vortag-Eröffnung10,71
Vortag-Hoch10,75
Vortag-Tief10,30
Vortag-Schlusskurs10,30

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}