StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	10,18EUR	08:03
Düsseldorf	10,15EUR	08:13
Hamburg	10,14EUR	08:09
Hannover	10,14EUR	08:04
L&S	10,06EUR	08:47
Quotrix	10,28EUR	07:27
Stuttgart	10,16EUR	08:18
Tradegate	10,33EUR	07.10.	2.321	23.975,93
München	10,28EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,62	+16,40	-15,11	-33,45	+7,77	-66,22
Volatilität [%]	150,51	74,97	54,67	54,43	46,97	62,93
Sharpe-Ratio	9,092	2,812	-0,2803	-0,4793	0,2576	-0,0507
Hoch	10,75	10,75	13,71	16,91	18,01	34,40
Tief	7,954	7,922	7,756	7,756	7,502	6,529
Hist. Kurs	8,200	8,638	11,85	15,11	9,330	29,77
∅-Preis	9,071	8,563	9,455	11,48	11,87	11,73
∅-Volumen	620,26	253,51	1,77 Tsd.	1,41 Tsd.	3,95 Tsd.	9,46 Tsd.
Max. Verlust [%]		-8,916	-40,18	-52,55	-54,82	-79,72
Max. Verlustperiode (Handelstage)		16	119	237	682	1.264
Max. Verlustperiode (Kalendertage)		22	168	343	981	1.812

Quotes

Geld (08:47)10,06
Brief (08:47)10,38
Spread (in %)0,3200 (3,18 %)
Geld Stk.1.148
Brief Stk.1.148

Kursdaten

Eröffnungskurs10,22
Tageshoch10,23
Tagestief10,05
Kurs (08:47)10,06

Kursdaten Vortag

Vortag-Eröffnung10,23
Vortag-Hoch10,55
Vortag-Tief10,10
Vortag-Schlusskurs10,24

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}