StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,946EUR	13:02	905	8.096,13
Düsseldorf	8,842EUR	12:30
Hamburg	8,884EUR	08:05
München	8,908EUR	08:04
L&S	8,850EUR	15:02
Quotrix	8,886EUR	07:27
Stuttgart	8,850EUR	14:47
Frankfurt	8,766EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,69	-29,37	-38,94	-28,22	-28,80	-80,72
Volatilität [%]	24,79	71,23	59,54	51,28	46,93	62,59
Sharpe-Ratio	-24,65	-6,265	-1,537	-0,4492	-0,0522	-0,2389
Hoch	9,838	13,71	15,33	16,96	18,01	59,58
Tief	8,684	8,684	8,684	8,684	7,502	6,529
Hist. Kurs	9,692	12,53	14,50	12,33	12,43	45,90
∅-Preis	9,162	10,88	12,65	13,18	12,19	14,79
∅-Volumen	2,59 Tsd.	2,39 Tsd.	1,32 Tsd.	2,31 Tsd.	4,81 Tsd.	10,21 Tsd.
Max. Verlust [%]	-9,245	-32,96	-41,44	-46,82	-54,82	-88,33
Max. Verlustperiode (Handelstage)	4	14	54	132	577	1.243
Max. Verlustperiode (Kalendertage)	6	21	81	196	834	1.783

Quotes

Geld (15:08)8,850
Brief (15:08)8,930
Spread (in %)0,0800 (0,90 %)
Geld Stk.1.336
Brief Stk.1.336

Kursdaten

Eröffnungskurs8,806
Tageshoch8,864
Tagestief8,782
Kurs (15:02)8,850

Kursdaten Vortag

Vortag-Eröffnung8,836
Vortag-Hoch8,874
Vortag-Tief8,684
Vortag-Schlusskurs8,796

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}