StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,23EUR	12.12.	668	8.837,64
Quotrix	13,09EUR	12.12.	50	654,50
Düsseldorf	13,23EUR	12.12.
Frankfurt	12,88EUR	12.12.
Hamburg	12,91EUR	12.12.
München	12,83EUR	12.12.
Berlin	13,27EUR	12.12.
L&S	13,17EUR	12.12.
Stuttgart	12,92EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,44	-13,36	+10,49	+54,22	+46,30	-78,40
Volatilität [%]	35,69	68,15	47,01	45,79	46,86	61,94
Sharpe-Ratio	6,968	-2,522	0,5477	1,101	0,4494	-0,2124
Hoch	13,80	15,52	16,96	16,96	18,01	78,83
Tief	12,35	12,35	10,70	7,502	7,502	6,529
Hist. Kurs	12,49	15,20	11,92	8,540	9,002	60,97
∅-Preis	12,67	13,58	13,93	11,94	11,75	18,75
∅-Volumen	1,33 Tsd.	1,02 Tsd.	1,76 Tsd.	4,00 Tsd.	5,58 Tsd.	10,78 Tsd.
Max. Verlust [%]	-1,881	-17,83	-24,49	-24,49	-54,82	-91,19
Max. Verlustperiode (Handelstage)	2	21	36	36	477	1.233
Max. Verlustperiode (Kalendertage)	2	29	50	50	682	1.759

Quotes

Geld (12.12.)13,17
Brief (12.12.)13,25
Spread (in %)0,0800 (0,61 %)
Geld Stk.770
Brief Stk.770

Kursdaten

Eröffnungskurs12,99
Tageshoch13,31
Tagestief12,84
Kurs (12.12.2025)13,17

Kursdaten Vortag

Vortag-Eröffnung12,57
Vortag-Hoch13,03
Vortag-Tief12,39
Vortag-Schlusskurs12,99

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}