StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,65EUR	12:09	250	4.162,50
L&S	16,49EUR	12:59	1	16,49
Frankfurt	16,37EUR	08:02
Berlin	16,60EUR	12:22
Düsseldorf	16,48EUR	12:30
Hamburg	16,29EUR	08:16
München	16,40EUR	08:00
Quotrix	16,45EUR	07:27
Stuttgart	16,39EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,17	+8,63	+42,03	+55,27	+52,97	-68,24
Volatilität [%]	19,95	33,11	40,09	44,99	46,64	61,40
Sharpe-Ratio	6,695	2,935	1,821	1,152	0,4899	-0,0922
Hoch	16,91	16,91	16,96	16,96	18,01	78,83
Tief	15,64	14,33	10,70	7,502	7,502	6,529
Hist. Kurs	16,14	15,18	11,61	10,62	10,78	51,92
∅-Preis	16,37	15,70	13,54	11,50	11,63	19,61
∅-Volumen	514,53	710,95	3,83 Tsd.	4,25 Tsd.	5,83 Tsd.	10,92 Tsd.
Max. Verlust [%]	-0,9709	-6,435	-22,09	-29,33	-54,82	-91,19
Max. Verlustperiode (Handelstage)	2	7	36	106	451	1.207
Max. Verlustperiode (Kalendertage)	4	9	50	155	646	1.723

Quotes

Geld (13:02)16,49
Brief (13:02)16,70
Spread (in %)0,2050 (1,24 %)
Geld Stk.713
Brief Stk.713

Kursdaten

Eröffnungskurs16,49
Tageshoch16,68
Tagestief16,26
Kurs (12:59)16,49
Umsatz EUR16,49
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung16,32
Vortag-Hoch16,91
Vortag-Tief15,93
Vortag-Schlusskurs16,49

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}