StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,860EUR	17:38	727	7.168,22
L&S	9,730EUR	20:25	188	1.829,24
Stuttgart	9,794EUR	19:17	54	528,88
Düsseldorf	9,788EUR	19:30
Frankfurt	9,394EUR	08:02
Hamburg	9,362EUR	08:16
München	9,620EUR	08:02
Quotrix	9,478EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	-2,01	-21,50	-27,55	-16,41	-83,03
Volatilität [%]	28,70	36,46	57,73	51,58	46,97	62,72
Sharpe-Ratio	-4,085	-1,493	-0,7093	-0,4707	0,0458	-0,2844
Hoch	9,906	10,10	15,26	16,96	18,01	59,58
Tief	9,254	8,960	8,094	8,094	7,502	6,529
Hist. Kurs	9,632	9,930	12,40	13,43	11,64	57,34
∅-Preis	9,514	9,404	11,60	12,77	12,07	13,60
∅-Volumen	782,13	575,62	1,47 Tsd.	1,65 Tsd.	4,46 Tsd.	10,15 Tsd.
Max. Verlust [%]	-2,076	-9,527	-45,29	-50,31	-54,82	-88,31
Max. Verlustperiode (Handelstage)	4	21	89	167	612	1.272
Max. Verlustperiode (Kalendertage)	6	29	130	245	883	1.824

Quotes

Geld (20:25)9,730
Brief (20:25)9,758
Spread (in %)0,0280 (0,29 %)
Geld Stk.3.174
Brief Stk.3.174

Kursdaten

Eröffnungskurs9,452
Tageshoch9,906
Tagestief9,348
Kurs (20:25)9,730
Umsatz EUR1.829,24
Gehand. Stk.188

Kursdaten Vortag

Vortag-Eröffnung9,516
Vortag-Hoch9,552
Vortag-Tief9,368
Vortag-Schlusskurs9,452

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}