StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,100EUR	19.08.	2.952	23.911,20
München	7,950EUR	19.08.	90	715,50
Düsseldorf	7,982EUR	19.08.
Frankfurt	7,790EUR	19.08.
Hamburg	7,816EUR	19.08.
L&S	8,048EUR	19.08.
Quotrix	7,870EUR	19.08.
Stuttgart	8,102EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,02	-17,13	-43,84	-37,27	-27,36	-81,23
Volatilität [%]	42,32	36,66	53,61	50,68	45,75	62,64
Sharpe-Ratio	-13,92	-6,404	-2,067	-0,7606	-0,0614	-0,2512
Hoch	8,938	10,02	15,04	16,96	18,01	46,96
Tief	7,802	7,802	7,802	7,802	7,502	6,529
Hist. Kurs	8,656	9,712	14,33	12,83	11,08	42,87
∅-Preis	8,324	9,294	10,51	12,36	11,96	12,50
∅-Volumen	5,27 Tsd.	1,30 Tsd.	1,81 Tsd.	1,80 Tsd.	4,15 Tsd.	10,09 Tsd.
Max. Verlust [%]	-8,942	-20,45	-47,52	-52,35	-54,82	-85,38
Max. Verlustperiode (Handelstage)	4	19	124	202	647	1.270
Max. Verlustperiode (Kalendertage)	6	27	179	294	932	1.820

Quotes

Geld (19.08.)8,048
Brief (19.08.)8,112
Spread (in %)0,0640 (0,80 %)
Geld Stk.1.268
Brief Stk.1.268

Kursdaten

Eröffnungskurs7,886
Tageshoch8,158
Tagestief7,802
Kurs (19.08.2026)8,048

Kursdaten Vortag

Vortag-Eröffnung8,288
Vortag-Hoch8,288
Vortag-Tief7,810
Vortag-Schlusskurs7,882

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}