StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,08EUR	15:58	3.483	49.040,64
Düsseldorf	13,74EUR	12:30
Frankfurt	13,80EUR	08:05
Hamburg	13,94EUR	08:11
L&S	13,90EUR	16:21
Quotrix	13,95EUR	07:27
Stuttgart	13,97EUR	15:31
München	13,58EUR	27.01.
Berlin	12,58EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,58	+11,97	+23,07	+65,02	+32,97	-76,89
Volatilität [%]	56,61	48,04	45,89	46,33	46,26	61,98
Sharpe-Ratio	7,762	2,582	1,001	1,223	0,3768	-0,1937
Hoch	14,15	14,15	16,96	16,96	18,01	78,83
Tief	11,92	11,74	10,70	7,980	7,502	6,529
Hist. Kurs	12,68	12,41	11,29	8,420	10,45	60,13
∅-Preis	13,40	12,69	13,93	12,46	11,90	17,53
∅-Volumen	950,07	1,08 Tsd.	1,73 Tsd.	3,95 Tsd.	5,42 Tsd.	10,54 Tsd.
Max. Verlust [%]	-0,8830	-6,760	-27,45	-27,45	-54,82	-91,19
Max. Verlustperiode (Handelstage)	1	11	60	60	505	1.261
Max. Verlustperiode (Kalendertage)	1	15	91	91	729	1.806

Quotes

Geld (16:21)13,90
Brief (16:21)13,93
Spread (in %)0,0350 (0,25 %)
Geld Stk.2.206
Brief Stk.2.206

Kursdaten

Eröffnungskurs13,65
Tageshoch14,13
Tagestief13,65
Kurs (16:21)13,90

Kursdaten Vortag

Vortag-Eröffnung13,65
Vortag-Hoch14,15
Vortag-Tief13,26
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}