StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNSymbol: 0Q0Währung: EUR
14,94 EUR
-0,33 %
-0,05
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,99EUR | 15:12 | 113 | 1.693,87 |
| Düsseldorf | 14,90EUR | 12:30 | ||
| Frankfurt | 14,89EUR | 08:27 | ||
| Hamburg | 14,94EUR | 08:09 | ||
| München | 15,01EUR | 08:00 | ||
| L&S | 14,87EUR | 16:29 | ||
| Quotrix | 14,96EUR | 07:27 | ||
| Stuttgart | 15,14EUR | 15:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +18,91 | ||||
| Volatilität [%] | 58,15 | 52,56 | ||||
| Sharpe-Ratio | 6,227 | 4,018 | ||||
| Hoch | 14,99 | 14,99 | ||||
| Tief | 13,70 | 12,18 | ||||
| Hist. Kurs | 14,17 | 12,56 | ||||
| ∅-Preis | 14,18 | 13,30 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,318 | -6,819 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 8 |
Quotes
- Geld (16:14)14,70
- Brief (16:14)14,80
- Spread (in %)0,1050 (0,71 %)
- Geld Stk.1.720
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs14,94
- Tageshoch14,94
- Tagestief14,94
- Kurs (08:09)14,94
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch14,99
- Vortag-Tief14,99
- Vortag-Schlusskurs14,99
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}