StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNSymbol: 0Q0Währung: EUR
10,07 EUR
-5,80 %
-0,62
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,22EUR | 07:30 | 717 | 7.327,74 |
| Düsseldorf | 10,07EUR | 08:13 | ||
| Hamburg | 10,07EUR | 08:19 | ||
| Hannover | 10,06EUR | 08:19 | ||
| L&S | 10,12EUR | 08:57 | ||
| Quotrix | 10,13EUR | 07:27 | ||
| Stuttgart | 10,08EUR | 08:04 | ||
| Frankfurt | 10,71EUR | 21.10. | ||
| München | 10,71EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +20,34 | -24,04 | -36,12 | ||
| Volatilität [%] | 43,17 | 65,52 | 56,13 | 55,16 | ||
| Sharpe-Ratio | 9,468 | 4,625 | -0,5115 | -0,4701 | ||
| Hoch | 10,69 | 11,03 | 13,25 | 16,63 | ||
| Tief | 10,01 | 7,982 | 7,782 | 7,782 | ||
| Hist. Kurs | 10,01 | 8,364 | 13,25 | 15,76 | ||
| ∅-Preis | 10,17 | 9,407 | 9,271 | 11,29 | ||
| ∅-Volumen | 27,67 | 116,72 | ||||
| Max. Verlust [%] | -9,293 | -41,03 | -53,00 | |||
| Max. Verlustperiode (Handelstage) | 7 | 129 | 247 | |||
| Max. Verlustperiode (Kalendertage) | 9 | 182 | 357 |
Quotes
- Geld (08:45)10,07
- Brief (08:45)10,36
- Spread (in %)0,2950 (2,93 %)
- Geld Stk.4.980
- Brief Stk.4.840
Kursdaten
- Eröffnungskurs10,06
- Tageshoch10,07
- Tagestief10,06
- Kurs (08:19)10,07
Kursdaten Vortag
- Vortag-Eröffnung10,69
- Vortag-Hoch10,69
- Vortag-Tief10,68
- Vortag-Schlusskurs10,69
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}