StoneCo Ltd. Aktie - Aktienkurs - KYG851581069 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,54EUR	12.09.	1.464	22.750,56
L&S	15,53EUR	12.09.	131	2.034,43
Stuttgart	15,43EUR	12.09.	8	123,44
Düsseldorf	15,42EUR	12.09.
Frankfurt	15,29EUR	12.09.
München	15,45EUR	12.09.
Berlin	15,62EUR	12.09.
Quotrix	15,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,14	+18,80	+78,00	+43,77	+64,76	-64,32
Volatilität [%]	43,15	42,91	54,06	52,12	53,57	66,76
Sharpe-Ratio	10,19	4,687	2,312	0,9112	0,5339	0,0019
Hoch	15,37	15,37	15,37	15,37	17,20	78,70
Tief	14,01	12,59	7,850	7,586	7,586	6,700
Hist. Kurs	14,01	12,87	8,590	10,64	9,280	42,86
∅-Preis	14,98	13,77	12,00	10,65	11,42	20,66
∅-Volumen	3,99 Tsd.	1,50 Tsd.	1,23 Tsd.	1,44 Tsd.	2,69 Tsd.	5,41 Tsd.
Max. Verlust [%]	-1,242	-5,198	-23,42	-32,26	-55,87	-90,96
Max. Verlustperiode (Handelstage)	1	6	36	146	404	1.167
Max. Verlustperiode (Kalendertage)	1	8	50	215	581	1.668

Kursdaten

Eröffnungskurs15,29
Tageshoch15,29
Tagestief15,29
Kurs (12.09.2025)15,29

Kursdaten Vortag

Vortag-Eröffnung14,93
Vortag-Hoch15,37
Vortag-Tief14,93
Vortag-Schlusskurs15,37

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}