StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,914EUR	02.09.	2.632	23.461,65
L&S	8,854EUR	02.09.	124	1.097,90
Düsseldorf	8,790EUR	02.09.
Frankfurt	8,270EUR	02.09.
Hamburg	8,220EUR	02.09.
München	8,260EUR	02.09.
Quotrix	8,328EUR	02.09.
Stuttgart	8,926EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,48	-16,72	-40,52	-40,63	-27,01	-78,88
Volatilität [%]	26,23	38,90	49,94	50,65	49,52	66,61
Sharpe-Ratio	-0,2659	-5,153	-1,870	-0,8178	0,0007	-0,1537
Hoch	8,312	9,970	14,29	16,72	17,20	39,96
Tief	8,132	7,780	7,780	7,780	7,586	6,700
Hist. Kurs	8,310	9,930	13,91	13,93	11,33	39,15
∅-Preis	8,268	8,686	10,11	12,15	11,96	12,28
∅-Volumen		952,26	2,06 Tsd.	1,81 Tsd.	2,28 Tsd.	4,12 Tsd.
Max. Verlust [%]	-2,166	-21,97	-44,05	-53,47	-55,87	-81,91
Max. Verlustperiode (Handelstage)	3	21	128	232	648	1.273
Max. Verlustperiode (Kalendertage)	5	29	183	336	935	1.825

Quotes

Geld (02.09.)8,948
Brief (02.09.)8,960
Spread (in %)0,0120 (0,13 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs8,270
Tageshoch8,270
Tagestief8,270
Kurs (02.09.2026)8,270

Kursdaten Vortag

Vortag-Eröffnung8,300
Vortag-Hoch8,300
Vortag-Tief8,300
Vortag-Schlusskurs8,300

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}