StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	23.12.	4.556	57.382,82
L&S	12,41EUR	23.12.	239	2.965,99
Düsseldorf	12,52EUR	23.12.
Frankfurt	11,91EUR	23.12.
Hamburg	12,21EUR	23.12.
München	12,31EUR	23.12.
Berlin	12,50EUR	23.12.
Quotrix	12,21EUR	23.12.
Stuttgart	12,09EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-12,66	-6,04	+53,10	+38,77	-82,79
Volatilität [%]	20,03	51,57	50,00	50,46	50,73	66,67
Sharpe-Ratio	-16,00	-3,518	-0,0377	1,053	0,4254	-0,2131
Hoch	12,21	14,91	16,72	16,72	17,20	78,70
Tief	11,91	11,91	10,78	7,590	7,586	6,700
Hist. Kurs	12,21	13,63	12,67	7,776	8,579	69,16
∅-Preis	12,09	13,02	13,93	12,06	11,85	18,50
∅-Volumen		590,79	1,46 Tsd.	1,40 Tsd.	2,45 Tsd.	5,07 Tsd.
Max. Verlust [%]	-2,498	-19,59	-28,80	-28,80	-55,87	-90,96
Max. Verlustperiode (Handelstage)	2	14	60	60	476	1.239
Max. Verlustperiode (Kalendertage)	4	20	84	84	683	1.770

Quotes

Geld (23.12.)12,48
Brief (23.12.)12,50
Spread (in %)0,0150 (0,12 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs11,91
Tageshoch11,91
Tagestief11,91
Kurs (23.12.2025)11,91

Kursdaten Vortag

Vortag-Eröffnung12,17
Vortag-Hoch12,17
Vortag-Tief12,17
Vortag-Schlusskurs12,17

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}