StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	07:30	717	7.327,74
Düsseldorf	10,07EUR	08:13
Hamburg	10,07EUR	08:19
Hannover	10,06EUR	08:19
L&S	10,12EUR	08:57
Quotrix	10,13EUR	07:27
Stuttgart	10,08EUR	08:04
Frankfurt	10,71EUR	21.10.
München	10,71EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,04	+27,38	-18,74	-31,28	+13,15	-67,53
Volatilität [%]	49,32	94,79	60,53	56,27	51,73	67,16
Sharpe-Ratio	7,518	3,209	-0,3842	-0,4099	0,2978	-0,0219
Hoch	10,71	11,08	13,18	16,47	17,20	33,76
Tief	9,912	7,996	7,780	7,780	7,586	6,700
Hist. Kurs	10,10	8,408	13,18	15,59	9,465	32,98
∅-Preis	10,19	9,502	9,276	11,27	11,91	11,61
∅-Volumen	237,89	834,74	1,39 Tsd.	1,68 Tsd.	2,21 Tsd.	3,97 Tsd.
Max. Verlust [%]	-1,861	-10,54	-40,97	-52,63	-55,87	-78,53
Max. Verlustperiode (Handelstage)	2	7	129	248	684	1.273
Max. Verlustperiode (Kalendertage)	4	9	182	358	985	1.825

Quotes

Geld (08:10)10,07
Brief (08:10)10,23
Spread (in %)0,1550 (1,54 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs10,71
Tageshoch10,71
Tagestief10,71
Kurs (21.10.2026)10,71

Kursdaten Vortag

Vortag-Eröffnung10,15
Vortag-Hoch10,15
Vortag-Tief10,15
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}