StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,05EUR	15:49	38	381,71
Tradegate	9,626EUR	12:34	1	9,626
Düsseldorf	9,620EUR	12:30
Hamburg	9,682EUR	08:06
München	9,542EUR	08:03
Quotrix	9,682EUR	07:27
Stuttgart	9,608EUR	15:17
Frankfurt	9,478EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	-10,58	-30,46	-18,82	-19,54	-82,30
Volatilität [%]	19,26	53,27	58,26	53,45	50,78	66,92
Sharpe-Ratio	9,395	-2,448	-1,069	-0,1618	0,0740	-0,2027
Hoch	9,526	10,60	15,05	16,72	17,20	59,56
Tief	8,804	8,124	8,124	8,124	7,586	6,700
Hist. Kurs	9,206	10,60	13,63	11,68	11,78	53,54
∅-Preis	9,409	9,265	12,28	13,06	12,19	14,54
∅-Volumen	1,30 Tsd.	3,93 Tsd.	2,20 Tsd.	1,84 Tsd.	2,42 Tsd.	4,27 Tsd.
Max. Verlust [%]	-0,3574	-21,49	-44,69	-50,23	-55,87	-88,11
Max. Verlustperiode (Handelstage)	1	20	71	162	578	1.252
Max. Verlustperiode (Kalendertage)	1	29	104	238	837	1.796

Quotes

Geld (14:16)9,558
Brief (14:16)9,676
Spread (in %)0,1180 (1,23 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs9,478
Tageshoch9,478
Tagestief9,478
Kurs (26.05.2026)9,478

Kursdaten Vortag

Vortag-Eröffnung9,512
Vortag-Hoch9,512
Vortag-Tief9,512
Vortag-Schlusskurs9,512

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}