StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,65EUR	12:09	250	4.162,50
L&S	16,49EUR	12:59	1	16,49
Frankfurt	16,37EUR	08:02
Berlin	16,60EUR	12:22
Düsseldorf	16,48EUR	12:30
Hamburg	16,29EUR	08:16
München	16,40EUR	08:00
Quotrix	16,45EUR	07:27
Stuttgart	16,39EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,52	+7,66	+40,58	+53,85	+36,03	-67,90
Volatilität [%]	42,67	42,77	45,68	52,52	51,67	66,45
Sharpe-Ratio	0,7540	1,843	1,559	1,015	0,4072	-0,0360
Hoch	16,37	16,47	16,72	16,72	17,20	78,70
Tief	15,77	14,51	10,78	7,586	7,586	6,700
Hist. Kurs	16,13	15,21	11,65	10,64	12,03	51,00
∅-Preis	16,09	15,58	13,50	11,47	11,69	19,70
∅-Volumen	4,21 Tsd.	1,90 Tsd.	1,29 Tsd.	1,63 Tsd.	2,67 Tsd.	5,31 Tsd.
Max. Verlust [%]	-3,371	-7,788	-23,42	-30,05	-55,87	-90,96
Max. Verlustperiode (Handelstage)	2	6	36	109	442	1.205
Max. Verlustperiode (Kalendertage)	2	10	50	162	635	1.722

Quotes

Geld (11:11)16,37
Brief (11:11)16,71
Spread (in %)0,3350 (2,05 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs16,37
Tageshoch16,37
Tagestief16,37
Kurs (08:02)16,37

Kursdaten Vortag

Vortag-Eröffnung16,22
Vortag-Hoch16,22
Vortag-Tief16,20
Vortag-Schlusskurs16,20

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}