StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,99EUR	15:12	113	1.693,87
Düsseldorf	14,90EUR	12:30
Frankfurt	14,89EUR	08:27
Hamburg	14,94EUR	08:09
München	15,01EUR	08:00
L&S	14,87EUR	16:29
Quotrix	14,96EUR	07:27
Stuttgart	15,14EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,84	+17,00	+21,29	+63,06	+65,74	-79,85
Volatilität [%]	29,54	44,99	47,62	50,24	47,15	63,28
Sharpe-Ratio	18,52	4,197	1,025	1,182	0,5489	-0,2135
Hoch	14,99	14,99	16,68	16,68	17,95	78,43
Tief	13,59	11,90	11,85	7,992	7,510	6,721
Hist. Kurs	13,69	12,74	12,29	9,138	8,990	73,93
∅-Preis	14,26	13,39	14,19	12,69	12,03	17,21
∅-Volumen			154,60	246,00	167,72	265,28
Max. Verlust [%]		-4,889	-28,55	-28,55	-54,90	-91,15
Max. Verlustperiode (Handelstage)		4	64	64	506	1.269
Max. Verlustperiode (Kalendertage)		6	97	97	732	1.819

Quotes

Geld (16:14)14,70
Brief (16:14)14,77
Spread (in %)0,0650 (0,44 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs14,83
Tageshoch14,90
Tagestief14,81
Kurs (12:30)14,90

Kursdaten Vortag

Vortag-Eröffnung14,99
Vortag-Hoch14,99
Vortag-Tief14,85
Vortag-Schlusskurs14,96

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}