StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,786EUR	21:23	693	6.781,70
Tradegate	9,998EUR	10:52	508	5.078,98
Düsseldorf	9,830EUR	19:30
Frankfurt	9,836EUR	08:04
Hamburg	9,932EUR	08:07
Quotrix	9,924EUR	07:27
Stuttgart	9,738EUR	20:31
München	9,712EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,80	+3,19	-23,11	-23,74	-8,81	-80,62
Volatilität [%]	29,56	35,38	54,33	51,95	46,95	63,75
Sharpe-Ratio	12,79	0,9970	-0,7823	-0,3161	0,1241	-0,2230
Hoch	9,854	9,854	14,99	16,68	17,95	50,78
Tief	9,140	9,084	8,138	8,138	7,510	6,721
Hist. Kurs	9,204	9,526	12,79	12,89	10,78	50,72
∅-Preis	9,615	9,518	11,36	12,64	12,10	13,32
∅-Volumen			47,04	101,03	147,69	219,98
Max. Verlust [%]	-0,2041	-5,966	-44,52	-50,00	-54,90	-86,36
Max. Verlustperiode (Handelstage)	2	6	107	171	613	1.273
Max. Verlustperiode (Kalendertage)	4	8	154	251	886	1.825

Quotes

Geld (21:07)9,746
Brief (21:07)9,822
Spread (in %)0,0760 (0,78 %)
Geld Stk.5.400
Brief Stk.5.400

Kursdaten

Eröffnungskurs9,854
Tageshoch9,854
Tagestief9,630
Kurs (19:30)9,830

Kursdaten Vortag

Vortag-Eröffnung9,730
Vortag-Hoch9,778
Vortag-Tief9,630
Vortag-Schlusskurs9,778

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}