StoneCo Ltd. Aktie - Aktienkurs - KYG851581069 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,54EUR	12.09.	1.464	22.750,56
L&S	15,53EUR	12.09.	131	2.034,43
Stuttgart	15,43EUR	12.09.	8	123,44
Düsseldorf	15,42EUR	12.09.
Frankfurt	15,29EUR	12.09.
München	15,45EUR	12.09.
Berlin	15,62EUR	12.09.
Quotrix	15,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,01	+16,73	+81,97	+41,27	+65,86	-63,62
Volatilität [%]	36,32	33,41	51,49	49,18	50,92	63,03
Sharpe-Ratio	9,268	5,322	2,457	0,8970	0,5396	-0,0320
Hoch	15,51	15,51	15,51	15,51	17,95	78,43
Tief	14,03	12,46	7,992	7,510	7,510	6,721
Hist. Kurs	14,41	13,21	8,474	10,92	9,297	42,39
∅-Preis	15,01	13,79	12,04	10,68	11,42	20,69
∅-Volumen	25,45	6,639	331,45	211,71	183,85	340,17
Max. Verlust [%]	-0,4262	-6,106	-22,02	-31,40	-54,90	-91,15
Max. Verlustperiode (Handelstage)	1	7	35	145	404	1.167
Max. Verlustperiode (Kalendertage)	1	11	49	210	581	1.668

Kursdaten

Eröffnungskurs15,29
Tageshoch15,51
Tagestief15,29
Kurs (12.09.2025)15,42

Kursdaten Vortag

Vortag-Eröffnung14,83
Vortag-Hoch15,39
Vortag-Tief14,83
Vortag-Schlusskurs15,35

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}