StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	07:30	717	7.327,74
Düsseldorf	10,07EUR	08:13
Hamburg	10,07EUR	08:19
Hannover	10,06EUR	08:19
L&S	10,12EUR	08:57
Quotrix	10,13EUR	07:27
Stuttgart	10,08EUR	08:04
Frankfurt	10,71EUR	21.10.
München	10,71EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+18,25	-21,48	-35,18	+6,67	-67,95
Volatilität [%]	61,87	87,72	55,65	55,12	48,12	63,75
Sharpe-Ratio	1,138	2,741	-0,5205	-0,5066	0,2568	-0,0584
Hoch	10,71	11,04	13,13	16,68	17,95	33,42
Tief	9,918	7,938	7,794	7,794	7,510	6,721
Hist. Kurs	10,18	8,516	12,83	15,54	9,440	31,42
∅-Preis	10,22	9,518	9,281	11,29	11,93	11,62
∅-Volumen			8,055	72,52	139,22	195,01
Max. Verlust [%]	-3,341	-9,713	-38,95	-52,83	-54,90	-78,50
Max. Verlustperiode (Handelstage)	2	8	129	242	684	1.272
Max. Verlustperiode (Kalendertage)	4	12	182	350	985	1.822

Quotes

Geld (08:45)10,07
Brief (08:45)10,36
Spread (in %)0,2850 (2,83 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs10,07
Tageshoch10,07
Tagestief10,07
Kurs (08:13)10,07

Kursdaten Vortag

Vortag-Eröffnung10,69
Vortag-Hoch10,71
Vortag-Tief10,27
Vortag-Schlusskurs10,27

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}