StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNSymbol: 0Q0Währung: EUR
8,790 EUR
+5,55 %
+0,462
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,914EUR | 02.09. | 2.632 | 23.461,65 |
| L&S | 8,854EUR | 02.09. | 124 | 1.097,90 |
| Düsseldorf | 8,790EUR | 02.09. | ||
| Frankfurt | 8,270EUR | 02.09. | ||
| Hamburg | 8,220EUR | 02.09. | ||
| München | 8,260EUR | 02.09. | ||
| Quotrix | 8,328EUR | 02.09. | ||
| Stuttgart | 8,926EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,41 | -9,21 | -40,00 | -37,01 | -23,63 | -77,06 |
| Volatilität [%] | 31,57 | 40,08 | 51,49 | 49,93 | 46,33 | 63,40 |
| Sharpe-Ratio | -4,049 | -4,192 | -1,998 | -0,8403 | -0,0422 | -0,1903 |
| Hoch | 8,790 | 9,944 | 14,65 | 16,68 | 17,95 | 39,90 |
| Tief | 8,094 | 7,794 | 7,794 | 7,794 | 7,510 | 6,721 |
| Hist. Kurs | 8,500 | 9,682 | 14,65 | 13,96 | 11,51 | 38,31 |
| ∅-Preis | 8,295 | 8,634 | 10,11 | 12,17 | 11,97 | 12,29 |
| ∅-Volumen | 45,95 | 101,03 | 144,50 | 202,95 | ||
| Max. Verlust [%] | -3,482 | -19,81 | -46,55 | -52,83 | -54,90 | -81,94 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 128 | 206 | 648 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 183 | 300 | 935 | 1.825 |
Kursdaten
- Eröffnungskurs8,226
- Tageshoch8,790
- Tagestief8,214
- Kurs (02.09.2026)8,790
Kursdaten Vortag
- Vortag-Eröffnung8,274
- Vortag-Hoch8,468
- Vortag-Tief8,274
- Vortag-Schlusskurs8,328
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}