StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,05EUR	15:49	38	381,71
Tradegate	9,626EUR	12:34	1	9,626
Düsseldorf	9,620EUR	12:30
Hamburg	9,682EUR	08:06
München	9,542EUR	08:03
Quotrix	9,682EUR	07:27
Stuttgart	9,608EUR	15:17
Frankfurt	9,478EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,95	-6,60	-29,13	-18,51	-15,61	-82,36
Volatilität [%]	46,05	55,04	60,36	52,56	47,77	63,72
Sharpe-Ratio	1,739	-1,733	-1,014	-0,2011	0,0681	-0,2563
Hoch	9,752	10,40	15,16	16,68	17,95	59,44
Tief	8,786	8,138	8,138	8,138	7,510	6,721
Hist. Kurs	9,344	10,30	13,58	11,81	11,40	54,54
∅-Preis	9,525	9,224	12,28	13,08	12,20	14,57
∅-Volumen		49,87	48,99	101,03	166,75	262,69
Max. Verlust [%]	-3,035	-19,42	-45,23	-50,00	-54,90	-88,24
Max. Verlustperiode (Handelstage)	3	20	117	136	578	1.245
Max. Verlustperiode (Kalendertage)	5	29	175	202	837	1.785

Quotes

Geld (15:34)9,862
Brief (15:34)9,916
Spread (in %)0,0540 (0,55 %)
Geld Stk.5.300
Brief Stk.5.300

Kursdaten

Eröffnungskurs9,580
Tageshoch9,620
Tagestief9,580
Kurs (12:30)9,620

Kursdaten Vortag

Vortag-Eröffnung9,440
Vortag-Hoch9,518
Vortag-Tief9,424
Vortag-Schlusskurs9,456

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}