StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,30EUR	08:23	310	3.813,00
Frankfurt	12,21EUR	08:18
Düsseldorf	12,35EUR	12:30
Hamburg	11,98EUR	08:16
München	12,20EUR	08:05
L&S	12,28EUR	14:25
Quotrix	12,65EUR	07:27
Stuttgart	12,22EUR	13:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+6,33	-19,96	+29,29	+51,35	-78,28
Volatilität [%]	8,851	43,68	54,89	50,04	47,51	63,12
Sharpe-Ratio	-80,42	0,5285	-0,7963	0,6313	0,4501	-0,2089
Hoch	12,44	12,49	16,68	16,68	17,95	59,44
Tief	11,77	11,18	11,18	9,138	7,510	6,721
Hist. Kurs	12,44	11,62	15,43	9,552	8,160	56,86
∅-Preis	12,09	11,99	13,64	13,24	12,25	15,71
∅-Volumen	1,63 Tsd.	232,38	198,06	173,94	168,69	263,91
Max. Verlust [%]	-5,426	-8,121	-31,51	-31,51	-54,90	-88,24
Max. Verlustperiode (Handelstage)	2	9	102	102	544	1.211
Max. Verlustperiode (Kalendertage)	6	13	153	153	788	1.736

Quotes

Geld (14:08)12,25
Brief (14:08)12,49
Spread (in %)0,2350 (1,92 %)
Geld Stk.660
Brief Stk.660

Kursdaten

Eröffnungskurs11,99
Tageshoch12,35
Tagestief11,99
Kurs (12:30)12,35

Kursdaten Vortag

Vortag-Eröffnung12,15
Vortag-Hoch12,21
Vortag-Tief11,77
Vortag-Schlusskurs11,77

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}