StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,65EUR	12:09	250	4.162,50
L&S	16,49EUR	12:59	1	16,49
Frankfurt	16,37EUR	08:02
Berlin	16,60EUR	12:22
Düsseldorf	16,48EUR	12:30
Hamburg	16,29EUR	08:16
München	16,40EUR	08:00
Quotrix	16,45EUR	07:27
Stuttgart	16,39EUR	09:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,03	+5,47	+38,18	+57,72	+33,49	-67,98
Volatilität [%]	3,670	26,70	33,07	41,94	42,89	58,10
Sharpe-Ratio	-9,953	2,094	1,938	1,224	0,3865	-0,1314
Hoch	16,40	16,58	16,58	16,58	16,81	78,20
Tief	16,31	14,70	11,00	7,722	7,722	6,938
Hist. Kurs	16,40	15,55	11,87	10,40	12,28	51,20
∅-Preis	16,34	15,76	13,61	11,55	11,74	19,81
∅-Volumen		183,23	300,76	537,67	347,02	590,90
Max. Verlust [%]	-0,5488	-5,468	-19,91	-29,27	-53,99	-91,13
Max. Verlustperiode (Handelstage)	4	10	35	107	441	1.204
Max. Verlustperiode (Kalendertage)	6	14	49	156	632	1.722

Quotes

Geld (12:48)16,63
Brief (12:48)16,78
Spread (in %)0,1550 (0,93 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs16,40
Tageshoch16,40
Tagestief16,40
Kurs (08:00)16,40

Kursdaten Vortag

Vortag-Eröffnung16,31
Vortag-Hoch16,31
Vortag-Tief16,31
Vortag-Schlusskurs16,31

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}