StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNSymbol: 0Q0Währung: EUR
15,45 EUR
0 %
0
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,54EUR | 12.09. | 1.464 | 22.750,56 |
| L&S | 15,53EUR | 12.09. | 131 | 2.034,43 |
| Stuttgart | 15,43EUR | 12.09. | 8 | 123,44 |
| Düsseldorf | 15,42EUR | 12.09. | ||
| Frankfurt | 15,29EUR | 12.09. | ||
| München | 15,45EUR | 12.09. | ||
| Berlin | 15,62EUR | 12.09. | ||
| Quotrix | 15,45EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +19,91 | +83,80 | +43,59 | +60,30 | -64,07 |
| Volatilität [%] | 26,94 | 32,33 | 43,10 | 42,21 | 45,22 | 58,57 |
| Sharpe-Ratio | 8,921 | 6,402 | 2,915 | 1,012 | 0,5251 | -0,0846 |
| Hoch | 15,45 | 15,45 | 15,45 | 15,45 | 16,81 | 78,20 |
| Tief | 14,10 | 12,85 | 8,406 | 7,722 | 7,722 | 6,938 |
| Hist. Kurs | 14,73 | 12,89 | 8,406 | 10,76 | 9,638 | 43,00 |
| ∅-Preis | 15,03 | 13,87 | 12,06 | 10,72 | 11,46 | 20,77 |
| ∅-Volumen | 1,86 Tsd. | 840,60 | 374,26 | 513,80 | 347,86 | 617,62 |
| Max. Verlust [%] | -1,527 | -3,055 | -19,91 | -30,26 | -53,99 | -91,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 35 | 144 | 403 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 49 | 209 | 578 | 1.668 |
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,45
- Tagestief15,45
- Kurs (12.09.2025)15,45
Kursdaten Vortag
- Vortag-Eröffnung15,16
- Vortag-Hoch15,45
- Vortag-Tief15,02
- Vortag-Schlusskurs15,45
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}