StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,786EUR	21:23	693	6.781,70
Tradegate	9,998EUR	10:52	508	5.078,98
Düsseldorf	9,830EUR	19:30
Frankfurt	9,836EUR	08:04
Hamburg	9,932EUR	08:07
Quotrix	9,924EUR	07:27
Stuttgart	9,738EUR	20:31
München	9,712EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-0,72	-22,24	-26,31	-14,96	-81,18
Volatilität [%]	20,34	23,77	52,11	45,72	43,45	59,13
Sharpe-Ratio	9,273	-0,3311	-0,7823	-0,4978	0,0475	-0,2957
Hoch	9,712	9,782	15,01	16,58	16,81	51,60
Tief	9,324	9,304	8,318	8,318	7,722	6,938
Hist. Kurs	9,424	9,782	12,49	13,18	11,42	51,60
∅-Preis	9,514	9,557	11,44	12,72	12,15	13,38
∅-Volumen			19,69	156,20	306,22	344,09
Max. Verlust [%]	-1,061	-4,887	-44,57	-49,83	-53,99	-86,55
Max. Verlustperiode (Handelstage)	1	21	105	176	612	1.272
Max. Verlustperiode (Kalendertage)	1	29	152	258	883	1.825

Quotes

Geld (21:09)9,768
Brief (21:09)9,798
Spread (in %)0,0300 (0,31 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs9,712
Tageshoch9,712
Tagestief9,712
Kurs (14.07.2026)9,712

Kursdaten Vortag

Vortag-Eröffnung9,638
Vortag-Hoch9,638
Vortag-Tief9,638
Vortag-Schlusskurs9,638

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}