StoneCo Ltd. Aktie - Aktienkurs - KYG851581069 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,54EUR	12.09.	1.464	22.750,56
L&S	15,53EUR	12.09.	131	2.034,43
Stuttgart	15,43EUR	12.09.	8	123,44
Düsseldorf	15,42EUR	12.09.
Frankfurt	15,29EUR	12.09.
München	15,45EUR	12.09.
Berlin	15,62EUR	12.09.
Quotrix	15,45EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,11	+16,75	+81,71	+41,59	+68,91	-63,21
Volatilität [%]	35,51	33,06	51,94	51,61	52,46	63,85
Sharpe-Ratio	7,065	5,400	2,452	0,8879	0,5507	-0,0216
Hoch	15,56	15,56	15,56	15,56	18,00	78,80
Tief	14,05	12,54	8,000	7,552	7,552	6,728
Hist. Kurs	14,79	13,31	8,552	10,98	9,200	42,25
∅-Preis	15,12	13,88	12,11	10,73	11,47	20,76
∅-Volumen	66,36 Tsd.	69,88 Tsd.	46,11 Tsd.	46,42 Tsd.	67,78 Tsd.	86,05 Tsd.
Max. Verlust [%]	-1,341	-5,785	-21,78	-32,14	-54,57	-91,19
Max. Verlustperiode (Handelstage)	1	7	35	145	404	1.168
Max. Verlustperiode (Kalendertage)	3	9	49	210	581	1.668

Quotes

Geld (12.09.)15,53
Brief (12.09.)15,64
Spread (in %)0,1100 (0,71 %)
Geld Stk.386
Brief Stk.383

Kursdaten

Eröffnungskurs15,31
Tageshoch15,56
Tagestief15,31
Kurs (12.09.2025)15,54
Umsatz EUR22.750,56
Gehand. Stk.1.464

Kursdaten Vortag

Vortag-Eröffnung15,01
Vortag-Hoch15,55
Vortag-Tief15,01
Vortag-Schlusskurs15,35

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}