StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,60EUR	10:35	897	12.194,72
Stuttgart	13,60EUR	08:02	30	407,85
Frankfurt	13,44EUR	08:01
Berlin	13,55EUR	12:22
Düsseldorf	13,49EUR	12:30
München	13,56EUR	08:04
L&S	13,51EUR	12:49
Quotrix	13,57EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,22	+16,20	+74,97	+22,48	+61,88	-61,81
Volatilität [%]	61,65	52,93	49,63	50,17	55,41	63,81
Sharpe-Ratio	4,956	3,344	2,473	0,6068	0,5254	-0,0120
Hoch	13,60	13,60	13,60	13,60	18,00	78,80
Tief	12,44	11,25	7,558	7,552	7,050	6,728
Hist. Kurs	12,92	11,70	7,770	11,10	8,398	35,60
∅-Preis	12,96	12,31	10,18	10,45	11,19	21,93
∅-Volumen	90,16 Tsd.	35,59 Tsd.	40,74 Tsd.	45,94 Tsd.	70,41 Tsd.	86,37 Tsd.
Max. Verlust [%]	-2,502	-7,748	-14,66	-42,78	-54,57	-91,19
Max. Verlustperiode (Handelstage)	2	8	22	212	346	1.110
Max. Verlustperiode (Kalendertage)	4	10	30	308	501	1.588

Quotes

Geld (12:38)13,49
Brief (12:38)13,60
Spread (in %)0,1050 (0,78 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,58
Tageshoch13,60
Tagestief13,45
Kurs (10:35)13,60
Umsatz EUR12.194,72
Gehand. Stk.897

Kursdaten Vortag

Vortag-Eröffnung13,24
Vortag-Hoch13,55
Vortag-Tief13,00
Vortag-Schlusskurs13,55

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}