StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,22EUR	07:30	717	7.327,74
Düsseldorf	10,07EUR	08:13
Hamburg	10,07EUR	08:19
Hannover	10,06EUR	08:19
L&S	10,11EUR	09:25
Quotrix	10,13EUR	07:27
Stuttgart	10,10EUR	08:56
Frankfurt	10,71EUR	21.10.
München	10,71EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,10	+19,67	-20,28	-34,65	+8,03	-67,75
Volatilität [%]	55,29	86,33	58,46	58,96	51,02	65,20
Sharpe-Ratio	3,056	3,010	-0,4041	-0,4208	0,2825	-0,0417
Hoch	10,75	11,12	13,02	16,83	18,00	33,77
Tief	9,942	7,970	7,832	7,832	7,552	6,728
Hist. Kurs	10,21	8,540	12,82	15,64	9,460	31,69
∅-Preis	10,34	9,584	9,314	11,33	11,97	11,65
∅-Volumen	6,39 Tsd.	38,41 Tsd.	26,58 Tsd.	25,54 Tsd.	51,26 Tsd.	76,77 Tsd.
Max. Verlust [%]	-2,513	-9,481	-38,85	-53,15	-54,57	-78,82
Max. Verlustperiode (Handelstage)	1	8	129	242	684	1.272
Max. Verlustperiode (Kalendertage)	1	12	182	350	985	1.822

Quotes

Geld (09:32)10,07
Brief (09:32)10,32
Spread (in %)0,2550 (2,53 %)
Geld Stk.591
Brief Stk.579

Kursdaten

Eröffnungskurs10,23
Tageshoch10,23
Tagestief10,22
Kurs (07:30)10,22
Umsatz EUR7.327,74
Gehand. Stk.717

Kursdaten Vortag

Vortag-Eröffnung10,48
Vortag-Hoch10,48
Vortag-Tief10,48
Vortag-Schlusskurs10,48

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}