StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,50EUR	15:30	393	4.912,50
Frankfurt	12,33EUR	15:25	120	1.479,00
Düsseldorf	12,35EUR	12:30
Hamburg	11,98EUR	08:16
München	12,20EUR	08:05
L&S	12,30EUR	15:46
Quotrix	12,65EUR	07:27
Stuttgart	12,26EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,12	+5,40	-19,82	+33,12	+53,28	-78,14
Volatilität [%]	33,63	47,49	60,22	54,20	49,97	64,32
Sharpe-Ratio	-10,97	0,7629	-0,6196	0,7163	0,4743	-0,1889
Hoch	12,50	12,56	16,83	16,95	18,00	59,86
Tief	12,03	11,21	11,21	9,308	7,552	6,728
Hist. Kurs	12,49	11,86	15,59	9,390	8,155	57,18
∅-Preis	12,24	12,04	13,68	13,29	12,30	15,77
∅-Volumen	7,62 Tsd.	16,33 Tsd.	24,47 Tsd.	33,65 Tsd.	60,31 Tsd.	79,48 Tsd.
Max. Verlust [%]	-2,924	-8,106	-31,58	-31,58	-54,57	-88,32
Max. Verlustperiode (Handelstage)	2	14	102	102	544	1.219
Max. Verlustperiode (Kalendertage)	6	20	153	153	788	1.748

Quotes

Geld (15:43)12,32
Brief (15:43)12,38
Spread (in %)0,0550 (0,45 %)
Geld Stk.2.900
Brief Stk.2.900

Kursdaten

Eröffnungskurs12,30
Tageshoch12,50
Tagestief12,30
Kurs (15:30)12,50
Umsatz EUR4.912,50
Gehand. Stk.393

Kursdaten Vortag

Vortag-Eröffnung12,11
Vortag-Hoch12,39
Vortag-Tief12,11
Vortag-Schlusskurs12,13

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}