StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,786EUR	21:23	693	6.781,70
Tradegate	9,998EUR	10:52	508	5.078,98
Düsseldorf	9,830EUR	19:30
Frankfurt	9,836EUR	08:04
Hamburg	9,932EUR	08:07
Quotrix	9,924EUR	07:27
Stuttgart	9,738EUR	20:31
München	9,712EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,87	+5,46	-22,38	-22,56	-8,53	-79,67
Volatilität [%]	65,90	42,83	60,15	55,99	49,57	64,92
Sharpe-Ratio	3,556	1,042	-0,6807	-0,2584	0,1344	-0,2012
Hoch	10,05	10,05	15,25	16,95	18,00	51,72
Tief	9,180	9,132	8,134	8,134	7,552	6,728
Hist. Kurs	9,444	9,480	12,88	12,91	10,93	49,17
∅-Preis	9,606	9,483	11,39	12,68	12,15	13,35
∅-Volumen	3,36 Tsd.	7,05 Tsd.	23,96 Tsd.	30,33 Tsd.	53,98 Tsd.	78,90 Tsd.
Max. Verlust [%]	-2,795	-6,897	-44,67	-50,40	-54,57	-86,37
Max. Verlustperiode (Handelstage)	2	9	107	171	613	1.267
Max. Verlustperiode (Kalendertage)	4	13	154	251	886	1.817

Quotes

Geld (21:23)9,784
Brief (21:23)9,820
Spread (in %)0,0360 (0,37 %)
Geld Stk.3.600
Brief Stk.3.600

Kursdaten

Eröffnungskurs10,045
Tageshoch10,045
Tagestief9,998
Kurs (10:52)9,998
Umsatz EUR5.078,98
Gehand. Stk.508

Kursdaten Vortag

Vortag-Eröffnung9,788
Vortag-Hoch9,788
Vortag-Tief9,788
Vortag-Schlusskurs9,788

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}