StoneCo Ltd. Aktie - Aktienkurs - KYG851581069

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,99EUR	15:12	113	1.693,87
Düsseldorf	14,90EUR	12:30
Frankfurt	14,89EUR	08:27
Hamburg	14,94EUR	08:09
München	15,01EUR	08:00
L&S	14,87EUR	16:29
Quotrix	14,96EUR	07:27
Stuttgart	15,14EUR	15:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,43	+16,74	+21,47	+62,05	+65,86	-79,69
Volatilität [%]	57,63	46,08	48,49	50,71	48,72	63,97
Sharpe-Ratio	8,991	3,978	1,012	1,163	0,5459	-0,2059
Hoch	15,04	15,04	16,95	16,95	18,00	78,80
Tief	13,55	11,94	11,84	8,000	7,552	6,728
Hist. Kurs	13,83	12,84	12,34	9,250	9,038	73,81
∅-Preis	14,34	13,48	14,24	12,74	12,08	17,28
∅-Volumen	48,92 Tsd.	28,97 Tsd.	35,46 Tsd.	38,82 Tsd.	62,35 Tsd.	81,73 Tsd.
Max. Verlust [%]	-2,025	-5,081	-28,68	-28,68	-54,57	-91,19
Max. Verlustperiode (Handelstage)	1	4	64	64	506	1.270
Max. Verlustperiode (Kalendertage)	1	6	97	97	732	1.819

Quotes

Geld (16:26)14,79
Brief (16:26)14,84
Spread (in %)0,0550 (0,37 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs14,91
Tageshoch14,99
Tagestief14,91
Kurs (15:12)14,99
Umsatz EUR1.693,87
Gehand. Stk.113

Kursdaten Vortag

Vortag-Eröffnung15,01
Vortag-Hoch15,04
Vortag-Tief15,00
Vortag-Schlusskurs15,00

Stammdaten

WertpapiertypAktie
ISINKYG851581069
WKNA2N7XN
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}