StoneCo Ltd.
Reg.Sh. Cl.A DL-,000079365
ISIN: KYG851581069WKN: A2N7XNSymbol: 0Q0Währung: EUR
15,62 EUR
+1,26 %
+0,20
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,54EUR | 12.09. | 1.464 | 22.750,56 |
| L&S | 15,53EUR | 12.09. | 131 | 2.034,43 |
| Stuttgart | 15,43EUR | 12.09. | 8 | 123,44 |
| Düsseldorf | 15,42EUR | 12.09. | ||
| Frankfurt | 15,29EUR | 12.09. | ||
| München | 15,45EUR | 12.09. | ||
| Berlin | 15,62EUR | 12.09. | ||
| Quotrix | 15,45EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | +17,18 | +84,11 | +42,45 | +68,12 | -63,37 |
| Volatilität [%] | 36,48 | 31,47 | 46,30 | 45,41 | 48,80 | 61,29 |
| Sharpe-Ratio | 7,881 | 5,798 | 2,757 | 0,9567 | 0,5513 | -0,0503 |
| Hoch | 15,62 | 15,62 | 15,62 | 15,62 | 17,55 | 78,39 |
| Tief | 14,16 | 12,48 | 8,318 | 7,558 | 7,558 | 6,627 |
| Hist. Kurs | 14,76 | 13,33 | 8,484 | 10,97 | 9,291 | 42,64 |
| ∅-Preis | 15,14 | 13,92 | 12,12 | 10,74 | 11,48 | 20,77 |
| ∅-Volumen | 317,60 | 170,10 | 318,01 | 515,29 | ||
| Max. Verlust [%] | -1,666 | -5,062 | -23,09 | -31,42 | -54,51 | -91,24 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 146 | 409 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 49 | 211 | 588 | 1.668 |
Kursdaten
- Eröffnungskurs15,45
- Tageshoch15,62
- Tagestief15,39
- Kurs (12.09.2025)15,62
Kursdaten Vortag
- Vortag-Eröffnung14,98
- Vortag-Hoch15,51
- Vortag-Tief14,98
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINKYG851581069
- WKNA2N7XN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG851581069%2Fstoneco-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"StoneCo Ltd.","params":{"isin":"KYG851581069","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}