Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,325 EUR
+4,26 %
+0,340
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,002EUR | 11:05 | ||
| Quotrix | 8,080EUR | 07:27 | ||
| Stuttgart | 8,006EUR | 10:32 | ||
| Düsseldorf | 7,990EUR | 09:10 | ||
| Frankfurt | 7,993EUR | 10:30 | ||
| Hamburg | 8,121EUR | 08:07 | ||
| Tradegate | 8,325EUR | 27.05. | 780 | 6.493,50 |
| München | 8,223EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,70 | +23,11 | +15,38 | +23,53 | -8,72 | -59,45 |
| Volatilität [%] | 66,03 | 52,07 | 42,36 | 45,41 | 57,28 | 58,03 |
| Sharpe-Ratio | 10,51 | 5,138 | 0,8659 | 0,6435 | 0,1995 | -0,0503 |
| Hoch | 8,325 | 8,325 | 8,325 | 10,05 | 11,80 | 29,00 |
| Tief | 7,452 | 6,762 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,453 | 6,762 | 7,215 | 6,739 | 9,120 | 20,53 |
| ∅-Preis | 7,973 | 7,277 | 6,810 | 7,559 | 7,278 | 11,11 |
| ∅-Volumen | 10,37 Tsd. | 5,08 Tsd. | 7,41 Tsd. | 5,98 Tsd. | 7,01 Tsd. | 10,23 Tsd. |
| Max. Verlust [%] | -1,151 | -7,417 | -24,87 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 161 | 417 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 168 | 237 | 601 | 1.612 |
Quotes
- Geld (11:01)7,992
- Brief (11:01)8,164
- Spread (in %)0,1720 (2,15 %)
- Geld Stk.1.252
- Brief Stk.1.225
Kursdaten
- Eröffnungskurs8,220
- Tageshoch8,325
- Tagestief8,220
- Kurs (27.05.2026)8,325
- Umsatz EUR6.493,50
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief7,985
- Vortag-Schlusskurs7,985
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}