Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,237 EUR
-2,01 %
-0,128
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,237EUR | 10.07. | 1.506 | 9.392,92 |
| L&S | 6,266EUR | 10.07. | ||
| Quotrix | 6,389EUR | 10.07. | ||
| Stuttgart | 6,281EUR | 10.07. | ||
| Düsseldorf | 6,158EUR | 10.07. | ||
| Frankfurt | 6,169EUR | 10.07. | ||
| Hamburg | 6,331EUR | 10.07. | ||
| München | 6,276EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,85 | -21,97 | -12,07 | -23,39 | -28,47 | -76,60 |
| Volatilität [%] | 60,68 | 80,27 | 53,08 | 48,47 | 58,54 | 58,20 |
| Sharpe-Ratio | -6,740 | -3,398 | -0,2541 | -0,3460 | 0,0700 | -0,2334 |
| Hoch | 6,768 | 8,934 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,108 | 6,108 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,768 | 7,993 | 7,093 | 8,141 | 8,720 | 26,66 |
| ∅-Preis | 6,362 | 7,455 | 6,974 | 7,639 | 7,225 | 10,76 |
| ∅-Volumen | 9,89 Tsd. | 67,96 Tsd. | 18,25 Tsd. | 11,96 Tsd. | 8,99 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -7,846 | -29,62 | -31,84 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 68 | 193 | 345 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 98 | 281 | 498 | 1.656 |
Quotes
- Geld (10.07.)6,281
- Brief (10.07.)6,416
- Spread (in %)0,1350 (2,15 %)
- Geld Stk.1.618
- Brief Stk.1.584
Kursdaten
- Eröffnungskurs6,304
- Tageshoch6,304
- Tagestief6,237
- Kurs (10.07.2026)6,237
- Umsatz EUR9.392,92
- Gehand. Stk.1.506
Kursdaten Vortag
- Vortag-Eröffnung6,365
- Vortag-Hoch6,365
- Vortag-Tief6,365
- Vortag-Schlusskurs6,365
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}