Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,564 EUR
+2,27 %
+0,146
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,564EUR | 14.08. | 3.200 | 21.004,80 |
| Frankfurt | 6,451EUR | 14.08. | 350 | 2.257,85 |
| L&S | 6,458EUR | 14.08. | ||
| Quotrix | 6,459EUR | 14.08. | ||
| Stuttgart | 6,451EUR | 14.08. | ||
| Düsseldorf | 6,451EUR | 14.08. | ||
| Hamburg | 6,323EUR | 14.08. | ||
| München | 6,465EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | +6,56 | +5,31 | -23,76 | -17,74 | -73,31 |
| Volatilität [%] | 17,66 | 46,39 | 55,05 | 48,78 | 57,97 | 57,79 |
| Sharpe-Ratio | -1,042 | 1,189 | 0,3443 | -0,3969 | 0,1319 | -0,2024 |
| Hoch | 6,572 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,418 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,436 | 6,160 | 6,233 | 8,610 | 7,980 | 24,59 |
| ∅-Preis | 6,463 | 6,431 | 6,909 | 7,462 | 7,164 | 10,40 |
| ∅-Volumen | 996,76 | 9,63 Tsd. | 17,63 Tsd. | 12,52 Tsd. | 8,77 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -1,549 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 217 | 369 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 71 | 315 | 532 | 1.690 |
Quotes
- Geld (14.08.)6,426
- Brief (14.08.)6,560
- Spread (in %)0,1340 (2,09 %)
- Geld Stk.1.557
- Brief Stk.1.525
Kursdaten
- Eröffnungskurs6,509
- Tageshoch6,572
- Tagestief6,451
- Kurs (14.08.2026)6,564
- Umsatz EUR21.004,80
- Gehand. Stk.3.200
Kursdaten Vortag
- Vortag-Eröffnung6,418
- Vortag-Hoch6,418
- Vortag-Tief6,418
- Vortag-Schlusskurs6,418
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}