Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,618 EUR
-2,95 %
-0,262
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,346EUR | 15:15 | ||
| Quotrix | 8,431EUR | 07:27 | ||
| Stuttgart | 8,351EUR | 14:32 | ||
| Düsseldorf | 8,310EUR | 13:05 | ||
| Frankfurt | 8,335EUR | 10:30 | ||
| Hamburg | 8,525EUR | 08:15 | ||
| München | 8,507EUR | 09:05 | ||
| Tradegate | 8,618EUR | 08.06. | 3.185 | 27.448,33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,82 | +18,92 | +13,78 | +20,60 | -6,07 | -58,66 |
| Volatilität [%] | 27,38 | 58,76 | 43,72 | 45,08 | 57,55 | 58,11 |
| Sharpe-Ratio | -11,31 | 3,690 | 0,7790 | 0,5916 | 0,2176 | -0,0427 |
| Hoch | 9,339 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 8,422 | 6,766 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 9,054 | 7,247 | 7,574 | 7,146 | 9,175 | 20,85 |
| ∅-Preis | 8,952 | 7,936 | 6,908 | 7,623 | 7,273 | 11,04 |
| ∅-Volumen | 15,20 Tsd. | 10,08 Tsd. | 7,77 Tsd. | 6,40 Tsd. | 7,14 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -5,814 | -6,637 | -23,92 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 108 | 169 | 417 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 162 | 249 | 601 | 1.624 |
Quotes
- Geld (15:19)8,323
- Brief (15:19)8,458
- Spread (in %)0,1350 (1,62 %)
- Geld Stk.1.198
- Brief Stk.1.172
Kursdaten
- Eröffnungskurs8,482
- Tageshoch8,618
- Tagestief8,422
- Kurs (08.06.2026)8,618
- Umsatz EUR27.448,33
- Gehand. Stk.3.185
Kursdaten Vortag
- Vortag-Eröffnung8,858
- Vortag-Hoch8,902
- Vortag-Tief8,858
- Vortag-Schlusskurs8,880
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}