Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,829 EUR
+2,08 %
+0,139
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,683EUR | 15:30 | ||
| Quotrix | 6,782EUR | 07:27 | ||
| Stuttgart | 6,697EUR | 14:17 | ||
| Düsseldorf | 6,673EUR | 13:05 | ||
| Hamburg | 6,742EUR | 08:11 | ||
| München | 6,768EUR | 08:57 | ||
| Tradegate | 6,829EUR | 08.04. | 1.891 | 12.913,64 |
| Frankfurt | 6,725EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +10,97 | -28,90 | -3,00 | -36,18 | -63,88 |
| Volatilität [%] | 22,99 | 47,78 | 39,26 | 46,45 | 57,14 | 57,94 |
| Sharpe-Ratio | 11,14 | 2,897 | -1,644 | 0,1237 | -0,0087 | -0,0908 |
| Hoch | 6,836 | 6,836 | 9,605 | 10,05 | 11,80 | 29,00 |
| Tief | 6,522 | 5,785 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,690 | 6,154 | 9,605 | 7,040 | 10,70 | 18,91 |
| ∅-Preis | 6,736 | 6,221 | 7,104 | 7,590 | 7,400 | 11,44 |
| ∅-Volumen | 4,99 Tsd. | 4,14 Tsd. | 7,35 Tsd. | 6,00 Tsd. | 6,91 Tsd. | 10,57 Tsd. |
| Max. Verlust [%] | -10,14 | -39,85 | -42,45 | -62,67 | -85,66 | |
| Max. Verlustperiode (Handelstage) | 12 | 122 | 127 | 472 | 1.088 | |
| Max. Verlustperiode (Kalendertage) | 16 | 181 | 188 | 679 | 1.563 |
Quotes
- Geld (15:32)6,667
- Brief (15:32)6,806
- Spread (in %)0,1390 (2,08 %)
- Geld Stk.1.501
- Brief Stk.1.470
Kursdaten
- Eröffnungskurs6,836
- Tageshoch6,836
- Tagestief6,712
- Kurs (08.04.2026)6,829
- Umsatz EUR12.913,64
- Gehand. Stk.1.891
Kursdaten Vortag
- Vortag-Eröffnung6,690
- Vortag-Hoch6,690
- Vortag-Tief6,690
- Vortag-Schlusskurs6,690
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}