Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,591 EUR
+3,15 %
+0,232
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,548EUR | 09:48 | ||
| Quotrix | 7,714EUR | 07:27 | ||
| Düsseldorf | 7,586EUR | 09:10 | ||
| Frankfurt | 7,623EUR | 08:10 | ||
| Hamburg | 7,523EUR | 08:33 | ||
| München | 7,643EUR | 09:15 | ||
| Tradegate | 7,591EUR | 10.09. | 29 | 220,14 |
| Stuttgart | 7,443EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | +16,44 | +23,35 | -16,21 | +4,85 | -69,24 |
| Volatilität [%] | 26,05 | 41,48 | 55,61 | 47,99 | 58,03 | 57,82 |
| Sharpe-Ratio | -12,58 | 3,418 | 0,8733 | -0,2336 | 0,2656 | -0,1569 |
| Hoch | 7,750 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,267 | 6,416 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,750 | 6,519 | 6,154 | 9,060 | 7,240 | 24,68 |
| ∅-Preis | 7,543 | 7,000 | 7,041 | 7,333 | 7,152 | 10,13 |
| ∅-Volumen | 12,58 Tsd. | 10,96 Tsd. | 18,69 Tsd. | 13,14 Tsd. | 8,90 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -5,045 | -7,897 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 70 | 236 | 388 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 98 | 342 | 559 | 1.717 |
Quotes
- Geld (09:48)7,519
- Brief (09:48)7,675
- Spread (in %)0,1560 (2,07 %)
- Geld Stk.2.700
- Brief Stk.2.700
Kursdaten
- Eröffnungskurs7,591
- Tageshoch7,591
- Tagestief7,591
- Kurs (10.09.2026)7,591
- Umsatz EUR220,14
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung7,359
- Vortag-Hoch7,359
- Vortag-Tief7,359
- Vortag-Schlusskurs7,359
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}