Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,160 EUR
-1,23 %
-0,077
Börse:
Stand:
20:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,160EUR | 20:35 | 3.460 | 21.313,60 |
| Frankfurt | 6,092EUR | 09:44 | 1.150 | 7.005,80 |
| L&S | 6,129EUR | 21:59 | ||
| Quotrix | 6,039EUR | 07:27 | ||
| Stuttgart | 6,098EUR | 21:56 | ||
| Düsseldorf | 6,086EUR | 16:00 | ||
| Hamburg | 5,890EUR | 08:17 | ||
| München | 6,097EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,25 | -20,51 | -12,85 | -24,33 | -31,33 | -74,56 |
| Volatilität [%] | 21,93 | 82,05 | 53,50 | 48,47 | 58,60 | 58,09 |
| Sharpe-Ratio | -0,0548 | -3,013 | -0,2422 | -0,3460 | 0,0541 | -0,2030 |
| Hoch | 6,372 | 8,934 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,108 | 6,108 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,238 | 7,749 | 7,068 | 8,141 | 8,970 | 24,22 |
| ∅-Preis | 6,281 | 7,430 | 6,972 | 7,639 | 7,221 | 10,74 |
| ∅-Volumen | 11,46 Tsd. | 71,19 Tsd. | 18,49 Tsd. | 11,96 Tsd. | 8,99 Tsd. | 11,13 Tsd. |
| Max. Verlust [%] | -2,011 | -29,62 | -31,84 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 68 | 193 | 345 | 1.154 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 98 | 281 | 498 | 1.656 |
Quotes
- Geld (22:01)6,097
- Brief (22:01)6,225
- Spread (in %)0,1280 (2,10 %)
- Geld Stk.1.641
- Brief Stk.1.607
Kursdaten
- Eröffnungskurs6,149
- Tageshoch6,228
- Tagestief6,145
- Kurs (20:35)6,160
- Umsatz EUR21.313,60
- Gehand. Stk.3.460
Kursdaten Vortag
- Vortag-Eröffnung6,304
- Vortag-Hoch6,304
- Vortag-Tief6,237
- Vortag-Schlusskurs6,237
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}