Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,519 EUR
+1,29 %
+0,083
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,519EUR | 10.08. | 4 | 26,08 |
| L&S | 6,455EUR | 10.08. | ||
| Quotrix | 6,437EUR | 10.08. | ||
| Stuttgart | 6,444EUR | 10.08. | ||
| Düsseldorf | 6,432EUR | 10.08. | ||
| Frankfurt | 6,447EUR | 10.08. | ||
| Hamburg | 6,346EUR | 10.08. | ||
| München | 6,470EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,89 | +4,52 | +1,80 | -21,24 | -18,31 | -73,39 |
| Volatilität [%] | 37,92 | 48,51 | 55,26 | 49,51 | 58,04 | 57,83 |
| Sharpe-Ratio | 2,656 | 1,003 | 0,2574 | -0,2987 | 0,1337 | -0,2001 |
| Hoch | 6,604 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,208 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,336 | 6,237 | 6,404 | 8,277 | 7,980 | 24,50 |
| ∅-Preis | 6,490 | 6,402 | 6,909 | 7,494 | 7,170 | 10,44 |
| ∅-Volumen | 38,61 Tsd. | 11,98 Tsd. | 17,87 Tsd. | 12,53 Tsd. | 8,80 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -2,544 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 47 | 213 | 365 | 1.174 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 65 | 309 | 526 | 1.684 |
Quotes
- Geld (10.08.)6,447
- Brief (10.08.)6,587
- Spread (in %)0,1400 (2,17 %)
- Geld Stk.1.552
- Brief Stk.1.519
Kursdaten
- Eröffnungskurs6,445
- Tageshoch6,519
- Tagestief6,445
- Kurs (10.08.2026)6,519
- Umsatz EUR26,08
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung6,430
- Vortag-Hoch6,549
- Vortag-Tief6,430
- Vortag-Schlusskurs6,436
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}