Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,153 EUR
+0,46 %
+0,033
Börse:
Stand:
28.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,153EUR | 28.08. | 531 | 3.798,24 |
| L&S | 7,238EUR | 28.08. | 500 | 3.619,00 |
| Quotrix | 7,249EUR | 28.08. | ||
| Stuttgart | 7,212EUR | 28.08. | ||
| Düsseldorf | 7,185EUR | 28.08. | ||
| Frankfurt | 7,211EUR | 28.08. | ||
| Hamburg | 7,030EUR | 28.08. | ||
| München | 7,221EUR | 28.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,75 | +6,08 | +13,90 | -20,94 | -4,44 | -69,37 |
| Volatilität [%] | 23,71 | 38,23 | 55,38 | 47,71 | 58,03 | 57,71 |
| Sharpe-Ratio | 13,77 | 1,897 | 0,7067 | -0,2950 | 0,2306 | -0,1487 |
| Hoch | 7,158 | 7,158 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,515 | 6,136 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,701 | 6,743 | 6,280 | 9,048 | 7,485 | 23,35 |
| ∅-Preis | 6,881 | 6,584 | 6,946 | 7,368 | 7,151 | 10,26 |
| ∅-Volumen | 9,80 Tsd. | 13,05 Tsd. | 17,93 Tsd. | 12,66 Tsd. | 8,81 Tsd. | 10,83 Tsd. |
| Max. Verlust [%] | -0,7760 | -8,987 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 62 | 228 | 380 | 1.189 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 86 | 330 | 547 | 1.705 |
Quotes
- Geld (28.08.)7,212
- Brief (28.08.)7,362
- Spread (in %)0,1500 (2,08 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,158
- Tageshoch7,158
- Tagestief7,153
- Kurs (28.08.2026)7,153
- Umsatz EUR3.798,24
- Gehand. Stk.531
Kursdaten Vortag
- Vortag-Eröffnung7,119
- Vortag-Hoch7,120
- Vortag-Tief6,998
- Vortag-Schlusskurs7,120
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}