Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,328 EUR
+0,11 %
+0,007
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,195EUR | 21:55 | 2.133 | 13.213,94 |
| Tradegate | 6,328EUR | 15:46 | 100 | 632,80 |
| Quotrix | 6,190EUR | 21:31 | 3 | 18,57 |
| L&S | 6,192EUR | 21:59 | ||
| Düsseldorf | 6,212EUR | 16:00 | ||
| Frankfurt | 6,192EUR | 10:30 | ||
| Hamburg | 6,280EUR | 08:11 | ||
| München | 6,297EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | +3,21 | -29,69 | -37,88 | -37,81 | -69,65 |
| Volatilität [%] | 21,94 | 37,62 | 37,84 | 52,30 | 56,82 | 57,88 |
| Sharpe-Ratio | -0,7808 | 1,206 | -1,772 | -0,6966 | -0,0277 | -0,1512 |
| Hoch | 6,452 | 6,452 | 10,05 | 10,19 | 11,80 | 29,00 |
| Tief | 6,321 | 5,777 | 5,777 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 6,338 | 6,131 | 9,000 | 10,19 | 10,18 | 20,85 |
| ∅-Preis | 6,380 | 6,182 | 7,513 | 7,744 | 7,488 | 11,59 |
| ∅-Volumen | 1,35 Tsd. | 4,26 Tsd. | 7,09 Tsd. | 7,10 Tsd. | 6,86 Tsd. | 11,23 Tsd. |
| Max. Verlust [%] | -2,030 | -8,287 | -42,45 | -43,28 | -62,98 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 113 | 251 | 478 | 1.074 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 166 | 363 | 691 | 1.541 |
Quotes
- Geld (22:01)6,193
- Brief (22:01)6,329
- Spread (in %)0,1360 (2,20 %)
- Geld Stk.1.615
- Brief Stk.1.580
Kursdaten
- Eröffnungskurs6,328
- Tageshoch6,328
- Tagestief6,328
- Kurs (15:46)6,328
- Umsatz EUR632,80
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung6,334
- Vortag-Hoch6,334
- Vortag-Tief6,321
- Vortag-Schlusskurs6,321
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}