Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,137 EUR
-4,44 %
-0,285
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,137EUR | 18:45 | 3 | 18,41 |
| Frankfurt | 6,273EUR | 10:41 | 1 | 6,273 |
| L&S | 6,148EUR | 21:19 | ||
| Quotrix | 6,193EUR | 07:27 | ||
| Stuttgart | 6,135EUR | 20:47 | ||
| Düsseldorf | 6,132EUR | 16:00 | ||
| Hamburg | 6,024EUR | 08:37 | ||
| München | 6,243EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -10,05 | -9,47 | -25,34 | -30,50 | -75,54 |
| Volatilität [%] | 51,38 | 53,48 | 54,66 | 49,53 | 57,97 | 58,01 |
| Sharpe-Ratio | -6,104 | -1,146 | 0,0379 | -0,2888 | 0,0745 | -0,2060 |
| Hoch | 6,758 | 6,894 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,136 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,758 | 6,823 | 6,779 | 8,220 | 8,830 | 25,09 |
| ∅-Preis | 6,613 | 6,416 | 6,908 | 7,535 | 7,189 | 10,55 |
| ∅-Volumen | 650,70 | 5,24 Tsd. | 17,00 Tsd. | 11,81 Tsd. | 8,55 Tsd. | 10,94 Tsd. |
| Max. Verlust [%] | -4,972 | -11,23 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 45 | 207 | 359 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 67 | 301 | 518 | 1.676 |
Quotes
- Geld (21:19)6,134
- Brief (21:19)6,262
- Spread (in %)0,1280 (2,09 %)
- Geld Stk.1.631
- Brief Stk.1.597
Kursdaten
- Eröffnungskurs6,262
- Tageshoch6,262
- Tagestief6,136
- Kurs (18:45)6,137
- Umsatz EUR18,41
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung6,422
- Vortag-Hoch6,422
- Vortag-Tief6,422
- Vortag-Schlusskurs6,422
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}