Sunny Optical Tech.Grp Co.Ltd. Aktie - Aktienkurs - KYG8586D1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,900EUR	09.10.	10.247	70.704,30
Frankfurt	6,900EUR	09.10.	1.000	6.900,00
L&S	6,926EUR	09.10.
Quotrix	6,770EUR	09.10.
Stuttgart	6,960EUR	09.10.
Düsseldorf	6,900EUR	09.10.
Hamburg	6,671EUR	09.10.
Hannover	6,671EUR	09.10.
München	6,813EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,25	-9,10	+1,62	-24,84	+6,07	-69,27
Volatilität [%]	55,23	36,08	54,35	47,28	58,07	57,58
Sharpe-Ratio	-1,896	-3,072	0,2918	-0,4087	0,2901	-0,1492
Hoch	7,424	7,591	9,339	9,500	11,80	29,00
Tief	6,879	6,879	5,998	5,777	4,159	4,159
Hist. Kurs	7,059	7,591	6,790	9,181	6,505	22,46
∅-Preis	7,093	7,246	7,203	7,144	7,167	9,873
∅-Volumen	16,58 Tsd.	6,47 Tsd.	19,00 Tsd.	13,34 Tsd.	9,08 Tsd.	10,15 Tsd.
Max. Verlust [%]	-5,879	-9,248	-33,80	-37,08	-54,27	-85,66
Max. Verlustperiode (Handelstage)	3	21	92	252	410	1.219
Max. Verlustperiode (Kalendertage)	3	29	128	364	589	1.747

Quotes

Geld (09.10.)6,960
Brief (09.10.)7,100
Spread (in %)0,1400 (2,01 %)
Geld Stk.1.472
Brief Stk.400

Kursdaten

Eröffnungskurs6,879
Tageshoch6,980
Tagestief6,879
Kurs (09.10.2026)6,900
Umsatz EUR70.704,30
Gehand. Stk.10.247

Kursdaten Vortag

Vortag-Eröffnung6,923
Vortag-Hoch6,923
Vortag-Tief6,920
Vortag-Schlusskurs6,920

Stammdaten

WertpapiertypAktie
ISINKYG8586D1097
WKNA0MUFB
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}