Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,182 EUR
-1,99 %
-0,166
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,182EUR | 17:29 | 50 | 409,10 |
| L&S | 8,068EUR | 19:58 | ||
| Quotrix | 8,204EUR | 07:27 | ||
| Stuttgart | 8,099EUR | 19:03 | ||
| Düsseldorf | 8,079EUR | 16:00 | ||
| Frankfurt | 8,086EUR | 08:10 | ||
| Hamburg | 8,018EUR | 08:17 | ||
| München | 8,167EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,06 | +16,21 | +15,40 | +16,92 | -14,77 | -60,34 |
| Volatilität [%] | 99,67 | 64,05 | 46,12 | 45,76 | 57,77 | 58,20 |
| Sharpe-Ratio | -1,636 | 3,404 | 0,9150 | 0,5658 | 0,1748 | -0,0485 |
| Hoch | 8,618 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,749 | 6,834 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,618 | 7,041 | 7,090 | 6,998 | 9,600 | 20,63 |
| ∅-Preis | 8,140 | 8,175 | 6,937 | 7,640 | 7,264 | 11,00 |
| ∅-Volumen | 21,70 Tsd. | 13,87 Tsd. | 8,36 Tsd. | 6,74 Tsd. | 7,26 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -10,08 | -15,31 | -23,07 | -42,45 | -56,68 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 96 | 174 | 415 | 1.135 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 139 | 256 | 597 | 1.631 |
Quotes
- Geld (20:06)8,096
- Brief (20:06)8,265
- Spread (in %)0,1690 (2,09 %)
- Geld Stk.1.228
- Brief Stk.1.203
Kursdaten
- Eröffnungskurs8,182
- Tageshoch8,182
- Tagestief8,182
- Kurs (17:29)8,182
- Umsatz EUR409,10
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung8,329
- Vortag-Hoch8,401
- Vortag-Tief8,329
- Vortag-Schlusskurs8,348
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}