Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
8,988 EUR
+4,43 %
+0,381
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,120EUR | 17.09. | 250 | 2.280,00 |
| Frankfurt | 8,980EUR | 17.09. | 45 | 404,10 |
| L&S | 8,988EUR | 17.09. | 36 | 323,57 |
| Quotrix | 8,963EUR | 17.09. | ||
| Stuttgart | 8,824EUR | 17.09. | ||
| Berlin | 8,891EUR | 17.09. | ||
| Düsseldorf | 8,940EUR | 17.09. | ||
| München | 8,964EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,00 | +7,71 | -10,00 | +80,08 | -26,28 | -32,58 |
| Volatilität [%] | 12,71 | 44,94 | 61,56 | 60,43 | 55,49 | 53,11 |
| Sharpe-Ratio | -16,58 | 0,9370 | -0,2203 | 1,188 | 0,0344 | 0,0661 |
| Hoch | 8,988 | 9,577 | 10,49 | 11,70 | 13,90 | 28,49 |
| Tief | 8,580 | 8,056 | 5,599 | 4,940 | 3,984 | 3,984 |
| Hist. Kurs | 8,899 | 8,345 | 9,987 | 4,991 | 12,19 | 13,33 |
| ∅-Preis | 8,800 | 8,758 | 7,919 | 7,890 | 7,979 | 12,45 |
| ∅-Volumen | 3,570 | 187,28 | 561,76 | 1,88 Tsd. | 687,52 | 734,70 |
| Max. Verlust [%] | -3,617 | -8,859 | -38,60 | -45,32 | -71,05 | -85,70 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 124 | 138 | 667 | 947 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 181 | 201 | 963 | 1.359 |
Quotes
- Geld (17.09.)8,988
- Brief (17.09.)9,126
- Spread (in %)0,1380 (1,54 %)
- Geld Stk.1.162
- Brief Stk.1.162
Kursdaten
- Eröffnungskurs8,607
- Tageshoch8,988
- Tagestief8,607
- Kurs (17.09.2025)8,988
- Umsatz EUR323,57
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung8,725
- Vortag-Hoch8,725
- Vortag-Tief8,580
- Vortag-Schlusskurs8,607
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}