Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,453 EUR
+6,61 %
+0,462
Börse:
Stand:
21.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,453EUR | 21.05. | 2.463 | 18.356,74 |
| L&S | 7,428EUR | 21.05. | ||
| Quotrix | 7,574EUR | 21.05. | ||
| Stuttgart | 7,468EUR | 21.05. | ||
| Düsseldorf | 7,447EUR | 21.05. | ||
| Frankfurt | 7,460EUR | 21.05. | ||
| Hamburg | 7,608EUR | 21.05. | ||
| München | 7,467EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | +4,88 | +4,50 | +6,03 | -22,81 | -61,91 |
| Volatilität [%] | 14,37 | 54,03 | 39,92 | 44,21 | 57,04 | 57,84 |
| Sharpe-Ratio | -11,68 | -0,1573 | 0,0443 | 0,1636 | 0,0638 | -0,0957 |
| Hoch | 7,574 | 7,574 | 7,689 | 10,05 | 11,80 | 29,00 |
| Tief | 6,834 | 6,762 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,178 | 7,106 | 7,132 | 7,029 | 9,655 | 19,57 |
| ∅-Preis | 7,058 | 7,051 | 6,776 | 7,537 | 7,289 | 11,16 |
| ∅-Volumen | 1,95 Tsd. | 3,46 Tsd. | 7,20 Tsd. | 5,87 Tsd. | 6,96 Tsd. | 10,20 Tsd. |
| Max. Verlust [%] | -2,605 | -7,699 | -24,87 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 111 | 156 | 417 | 1.117 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 167 | 230 | 601 | 1.605 |
Quotes
- Geld (21.05.)7,466
- Brief (21.05.)7,621
- Spread (in %)0,1550 (2,08 %)
- Geld Stk.1.340
- Brief Stk.1.313
Kursdaten
- Eröffnungskurs7,469
- Tageshoch7,574
- Tagestief7,452
- Kurs (21.05.2026)7,453
- Umsatz EUR18.356,74
- Gehand. Stk.2.463
Kursdaten Vortag
- Vortag-Eröffnung6,834
- Vortag-Hoch6,991
- Vortag-Tief6,834
- Vortag-Schlusskurs6,991
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}