Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,359 EUR
-3,44 %
-0,262
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,359EUR | 08.09. | 2.876 | 21.164,48 |
| L&S | 7,286EUR | 08.09. | 307 | 2.236,80 |
| Quotrix | 7,381EUR | 08.09. | ||
| Stuttgart | 7,254EUR | 08.09. | ||
| Düsseldorf | 7,260EUR | 08.09. | ||
| Frankfurt | 7,252EUR | 08.09. | ||
| Hamburg | 7,191EUR | 08.09. | ||
| München | 7,352EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,90 | +14,34 | +23,74 | -16,68 | +1,64 | -70,95 |
| Volatilität [%] | 13,84 | 39,84 | 55,56 | 48,16 | 58,07 | 57,81 |
| Sharpe-Ratio | -21,63 | 5,098 | 1,119 | -0,1059 | 0,2858 | -0,1541 |
| Hoch | 7,999 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,267 | 6,416 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,990 | 6,436 | 5,947 | 8,832 | 7,240 | 25,34 |
| ∅-Preis | 7,762 | 6,942 | 7,021 | 7,344 | 7,152 | 10,16 |
| ∅-Volumen | 15,17 Tsd. | 10,69 Tsd. | 18,57 Tsd. | 13,06 Tsd. | 8,90 Tsd. | 10,49 Tsd. |
| Max. Verlust [%] | -4,618 | -4,618 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 68 | 234 | 386 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 96 | 340 | 557 | 1.715 |
Quotes
- Geld (08.09.)7,254
- Brief (08.09.)7,411
- Spread (in %)0,1570 (2,16 %)
- Geld Stk.1.379
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs7,457
- Tageshoch7,457
- Tagestief7,267
- Kurs (08.09.2026)7,359
- Umsatz EUR21.164,48
- Gehand. Stk.2.876
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,621
- Vortag-Tief7,502
- Vortag-Schlusskurs7,621
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}