Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,299 EUR
+0,57 %
+0,036
Börse:
Stand:
24.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,271EUR | 12:21 | ||
| Quotrix | 6,302EUR | 07:27 | ||
| Stuttgart | 6,267EUR | 11:46 | ||
| Düsseldorf | 6,238EUR | 09:10 | ||
| Frankfurt | 6,261EUR | 10:30 | ||
| Hamburg | 6,333EUR | 08:04 | ||
| München | 6,319EUR | 09:10 | ||
| Tradegate | 6,299EUR | 24.02. | 444 | 2.796,76 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,74 | -11,16 | -31,07 | -45,15 | -42,30 | -71,05 |
| Volatilität [%] | 18,46 | 28,65 | 38,69 | 54,08 | 56,81 | 58,23 |
| Sharpe-Ratio | 9,079 | -4,685 | -1,772 | -0,8857 | -0,0707 | -0,1630 |
| Hoch | 6,447 | 7,090 | 10,05 | 11,80 | 11,80 | 29,00 |
| Tief | 6,131 | 6,131 | 6,131 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 6,131 | 7,090 | 9,138 | 11,48 | 10,92 | 21,76 |
| ∅-Preis | 6,220 | 6,444 | 7,874 | 8,008 | 7,579 | 11,74 |
| ∅-Volumen | 8,49 Tsd. | 10,50 Tsd. | 7,27 Tsd. | 8,11 Tsd. | 6,85 Tsd. | 11,72 Tsd. |
| Max. Verlust [%] | -0,2230 | -13,53 | -38,92 | -48,02 | -64,24 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 98 | 250 | 503 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 145 | 362 | 726 | 1.520 |
Quotes
- Geld (12:18)6,267
- Brief (12:18)6,398
- Spread (in %)0,1310 (2,09 %)
- Geld Stk.1.596
- Brief Stk.1.563
Kursdaten
- Eröffnungskurs6,250
- Tageshoch6,299
- Tagestief6,231
- Kurs (24.02.2026)6,299
- Umsatz EUR2.796,76
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung6,317
- Vortag-Hoch6,447
- Vortag-Tief6,262
- Vortag-Schlusskurs6,263
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}