Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
9,150 EUR
+1,06 %
+0,096
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,000EUR | 11:30 | ||
| Quotrix | 9,064EUR | 07:27 | ||
| Stuttgart | 9,000EUR | 10:50 | ||
| Düsseldorf | 8,987EUR | 09:10 | ||
| Frankfurt | 8,955EUR | 10:30 | ||
| Hamburg | 8,997EUR | 08:17 | ||
| München | 9,148EUR | 08:16 | ||
| Tradegate | 9,150EUR | 03.06. | 3.147 | 28.795,05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,91 | +25,21 | +19,00 | +35,48 | +5,96 | -57,24 |
| Volatilität [%] | 70,44 | 55,85 | 43,38 | 45,32 | 57,46 | 58,10 |
| Sharpe-Ratio | 8,394 | 4,718 | 0,9941 | 0,8445 | 0,2864 | -0,0313 |
| Hoch | 9,339 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 8,325 | 6,766 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,325 | 7,308 | 7,689 | 6,754 | 8,635 | 21,40 |
| ∅-Preis | 8,925 | 7,685 | 6,878 | 7,601 | 7,277 | 11,07 |
| ∅-Volumen | 18,84 Tsd. | 8,43 Tsd. | 8,05 Tsd. | 6,28 Tsd. | 7,09 Tsd. | 10,24 Tsd. |
| Max. Verlust [%] | -1,132 | -7,417 | -24,87 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 166 | 417 | 1.127 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 168 | 244 | 601 | 1.619 |
Quotes
- Geld (11:47)8,950
- Brief (11:47)9,136
- Spread (in %)0,1860 (2,08 %)
- Geld Stk.1.118
- Brief Stk.1.095
Kursdaten
- Eröffnungskurs9,259
- Tageshoch9,339
- Tagestief9,150
- Kurs (03.06.2026)9,150
- Umsatz EUR28.795,05
- Gehand. Stk.3.147
Kursdaten Vortag
- Vortag-Eröffnung9,206
- Vortag-Hoch9,212
- Vortag-Tief9,009
- Vortag-Schlusskurs9,054
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}