Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,416 EUR
-2,42 %
-0,159
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,381EUR | 11:31 | 400 | 2.552,40 |
| L&S | 6,381EUR | 15:54 | ||
| Quotrix | 6,453EUR | 07:27 | ||
| Stuttgart | 6,381EUR | 15:18 | ||
| Düsseldorf | 6,381EUR | 13:05 | ||
| Hamburg | 6,281EUR | 09:20 | ||
| Tradegate | 6,416EUR | 19.08. | 2.444 | 15.680,70 |
| München | 6,403EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +4,07 | +2,21 | -29,06 | -17,21 | -72,56 |
| Volatilität [%] | 31,30 | 42,12 | 55,33 | 47,76 | 57,99 | 57,75 |
| Sharpe-Ratio | -0,0084 | 1,232 | 0,3195 | -0,5202 | 0,1485 | -0,1863 |
| Hoch | 6,700 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,416 | 6,038 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,418 | 6,165 | 6,277 | 9,044 | 7,750 | 23,38 |
| ∅-Preis | 6,501 | 6,489 | 6,926 | 7,434 | 7,158 | 10,33 |
| ∅-Volumen | 9,17 Tsd. | 10,94 Tsd. | 18,12 Tsd. | 12,59 Tsd. | 8,81 Tsd. | 10,87 Tsd. |
| Max. Verlust [%] | -2,418 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 55 | 221 | 373 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 77 | 321 | 538 | 1.696 |
Quotes
- Geld (16:04)6,381
- Brief (16:04)6,460
- Spread (in %)0,0790 (1,24 %)
- Geld Stk.1.000
- Brief Stk.1.548
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,416
- Kurs (19.08.2026)6,416
- Umsatz EUR15.680,70
- Gehand. Stk.2.444
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,575
- Vortag-Schlusskurs6,575
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}