Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,041 EUR
-1,91 %
-0,137
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,041EUR | 15.05. | 166 | 1.168,81 |
| L&S | 7,072EUR | 15.05. | ||
| Quotrix | 7,105EUR | 15.05. | ||
| Stuttgart | 7,069EUR | 15.05. | ||
| Düsseldorf | 7,044EUR | 15.05. | ||
| Frankfurt | 7,053EUR | 15.05. | ||
| Hamburg | 7,086EUR | 15.05. | ||
| München | 7,116EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +1,16 | -9,14 | -5,21 | -29,66 | -61,36 |
| Volatilität [%] | 65,48 | 54,64 | 40,23 | 44,41 | 57,08 | 57,87 |
| Sharpe-Ratio | -1,936 | 0,4892 | -0,3380 | 0,0576 | 0,0474 | -0,0681 |
| Hoch | 7,336 | 7,379 | 7,749 | 10,05 | 11,80 | 29,00 |
| Tief | 6,766 | 6,762 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,247 | 6,960 | 7,749 | 7,428 | 10,01 | 18,22 |
| ∅-Preis | 7,078 | 7,049 | 6,794 | 7,540 | 7,301 | 11,19 |
| ∅-Volumen | 4,38 Tsd. | 3,27 Tsd. | 7,21 Tsd. | 5,86 Tsd. | 6,96 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -6,637 | -7,699 | -25,45 | -42,45 | -58,45 | -85,66 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 122 | 153 | 439 | 1.114 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 182 | 225 | 631 | 1.600 |
Quotes
- Geld (15.05.)7,034
- Brief (15.05.)7,187
- Spread (in %)0,1530 (2,18 %)
- Geld Stk.1.422
- Brief Stk.1.392
Kursdaten
- Eröffnungskurs7,041
- Tageshoch7,041
- Tagestief7,041
- Kurs (15.05.2026)7,041
- Umsatz EUR1.168,81
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung7,178
- Vortag-Hoch7,178
- Vortag-Tief7,178
- Vortag-Schlusskurs7,178
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}