Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,425 EUR
-1,44 %
-0,094
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,453EUR | 07:45 | ||
| Quotrix | 6,521EUR | 07:27 | ||
| Tradegate | 6,425EUR | 12.08. | 22 | 141,35 |
| Stuttgart | 6,437EUR | 12.08. | ||
| Düsseldorf | 6,421EUR | 12.08. | ||
| Hamburg | 6,330EUR | 12.08. | ||
| München | 6,450EUR | 12.08. | ||
| Frankfurt | 6,425EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,71 | +3,01 | +2,77 | -23,03 | -19,03 | -73,92 |
| Volatilität [%] | 19,96 | 46,30 | 55,23 | 49,52 | 58,01 | 57,81 |
| Sharpe-Ratio | -4,097 | 1,269 | 0,3918 | -0,2897 | 0,1441 | -0,1978 |
| Hoch | 6,604 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,425 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,604 | 6,237 | 6,252 | 8,347 | 7,935 | 24,64 |
| ∅-Preis | 6,515 | 6,412 | 6,912 | 7,480 | 7,167 | 10,42 |
| ∅-Volumen | 7,64 Tsd. | 10,94 Tsd. | 17,76 Tsd. | 12,53 Tsd. | 8,79 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -2,544 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 49 | 215 | 367 | 1.176 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 69 | 313 | 530 | 1.688 |
Quotes
- Geld (07:43)6,432
- Brief (07:43)6,567
- Spread (in %)0,1350 (2,10 %)
- Geld Stk.3.200
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs6,549
- Tageshoch6,549
- Tagestief6,425
- Kurs (12.08.2026)6,425
- Umsatz EUR141,35
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung6,519
- Vortag-Hoch6,519
- Vortag-Tief6,519
- Vortag-Schlusskurs6,519
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}