Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,238 EUR
-7,83 %
-0,530
Börse:
Stand:
20:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,238EUR | 20:30 | 3.996 | 24.927,05 |
| L&S | 6,112EUR | 21:20 | ||
| Quotrix | 6,307EUR | 07:27 | ||
| Stuttgart | 6,110EUR | 20:31 | ||
| Düsseldorf | 6,128EUR | 16:00 | ||
| Frankfurt | 6,141EUR | 17:15 | ||
| Hamburg | 6,290EUR | 08:15 | ||
| München | 6,197EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -29,75 | -15,70 | -13,34 | -28,95 | -74,86 |
| Volatilität [%] | 56,92 | 81,21 | 52,28 | 48,70 | 58,42 | 58,21 |
| Sharpe-Ratio | 1,876 | -3,897 | -0,1217 | 0,0767 | 0,1109 | -0,1820 |
| Hoch | 6,894 | 8,934 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,108 | 6,108 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,665 | 8,880 | 7,400 | 7,198 | 8,780 | 24,81 |
| ∅-Preis | 6,739 | 7,939 | 7,008 | 7,664 | 7,238 | 10,81 |
| ∅-Volumen | 15,45 Tsd. | 70,87 Tsd. | 18,18 Tsd. | 11,94 Tsd. | 8,96 Tsd. | 11,12 Tsd. |
| Max. Verlust [%] | -4,935 | -26,25 | -28,43 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 93 | 188 | 340 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 134 | 274 | 491 | 1.649 |
Quotes
- Geld (21:33)6,108
- Brief (21:33)6,236
- Spread (in %)0,1280 (2,10 %)
- Geld Stk.1.638
- Brief Stk.1.604
Kursdaten
- Eröffnungskurs6,372
- Tageshoch6,372
- Tagestief6,108
- Kurs (20:30)6,238
- Umsatz EUR24.927,05
- Gehand. Stk.3.996
Kursdaten Vortag
- Vortag-Eröffnung6,768
- Vortag-Hoch6,768
- Vortag-Tief6,768
- Vortag-Schlusskurs6,768
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}