Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,640 EUR
+1,65 %
+0,140
Börse:
Stand:
24.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,640EUR | 24.06. | 37.400 | 323.136,00 |
| Stuttgart | 8,600EUR | 24.06. | 3.000 | 25.800,00 |
| L&S | 8,589EUR | 24.06. | 1.500 | 12.883,50 |
| Quotrix | 8,844EUR | 24.06. | ||
| Düsseldorf | 8,577EUR | 24.06. | ||
| Frankfurt | 8,600EUR | 24.06. | ||
| Hamburg | 8,733EUR | 24.06. | ||
| München | 8,658EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +6,96 | +20,89 | +14,63 | +1,59 | -67,02 |
| Volatilität [%] | 20,36 | 60,90 | 47,48 | 45,44 | 57,80 | 57,91 |
| Sharpe-Ratio | -13,00 | 1,195 | 0,9382 | 0,4440 | 0,2547 | -0,1267 |
| Hoch | 8,934 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 8,500 | 7,749 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,862 | 8,078 | 7,147 | 7,537 | 8,505 | 26,20 |
| ∅-Preis | 8,729 | 8,527 | 7,011 | 7,675 | 7,261 | 10,93 |
| ∅-Volumen | 8,72 Tsd. | 14,00 Tsd. | 8,51 Tsd. | 6,87 Tsd. | 7,29 Tsd. | 10,17 Tsd. |
| Max. Verlust [%] | -4,085 | -15,31 | -23,07 | -42,45 | -56,36 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 96 | 180 | 403 | 1.141 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 139 | 264 | 581 | 1.639 |
Quotes
- Geld (24.06.)8,600
- Brief (24.06.)8,690
- Spread (in %)0,0900 (1,05 %)
- Geld Stk.3.000
- Brief Stk.4.200
Kursdaten
- Eröffnungskurs8,817
- Tageshoch8,827
- Tagestief8,602
- Kurs (24.06.2026)8,640
- Umsatz EUR323.136,00
- Gehand. Stk.37.400
Kursdaten Vortag
- Vortag-Eröffnung8,676
- Vortag-Hoch8,676
- Vortag-Tief8,500
- Vortag-Schlusskurs8,500
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}