Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,295 EUR
+0,40 %
+0,025
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,295EUR | 17:15 | 751 | 4.727,55 |
| L&S | 6,326EUR | 21:47 | ||
| Quotrix | 6,361EUR | 07:27 | ||
| Stuttgart | 6,293EUR | 21:17 | ||
| Düsseldorf | 6,291EUR | 16:00 | ||
| Frankfurt | 6,294EUR | 17:15 | ||
| Hamburg | 6,358EUR | 08:10 | ||
| München | 6,348EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,74 | -26,96 | -11,64 | -15,36 | -28,43 | -76,38 |
| Volatilität [%] | 79,85 | 82,75 | 53,41 | 49,26 | 58,57 | 58,23 |
| Sharpe-Ratio | -6,456 | -4,294 | -0,2535 | -0,1388 | 0,0681 | -0,2318 |
| Hoch | 6,894 | 8,934 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,108 | 6,108 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,823 | 8,618 | 7,124 | 7,437 | 8,795 | 26,66 |
| ∅-Preis | 6,530 | 7,743 | 6,991 | 7,656 | 7,233 | 10,78 |
| ∅-Volumen | 9,93 Tsd. | 69,09 Tsd. | 18,48 Tsd. | 12,09 Tsd. | 8,99 Tsd. | 11,15 Tsd. |
| Max. Verlust [%] | -8,574 | -29,61 | -31,83 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 68 | 190 | 342 | 1.151 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 98 | 278 | 495 | 1.653 |
Quotes
- Geld (21:48)6,294
- Brief (21:48)6,432
- Spread (in %)0,1380 (2,19 %)
- Geld Stk.1.590
- Brief Stk.1.555
Kursdaten
- Eröffnungskurs6,263
- Tageshoch6,316
- Tagestief6,263
- Kurs (17:15)6,295
- Umsatz EUR4.727,55
- Gehand. Stk.751
Kursdaten Vortag
- Vortag-Eröffnung6,238
- Vortag-Hoch6,271
- Vortag-Tief6,130
- Vortag-Schlusskurs6,270
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}