Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,553 EUR
-3,33 %
-0,226
Börse:
Stand:
17:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,553EUR | 17:50 | 5.059 | 33.151,63 |
| Quotrix | 6,530EUR | 15:52 | 5 | 32,65 |
| L&S | 6,454EUR | 21:59 | ||
| Stuttgart | 6,467EUR | 21:56 | ||
| Düsseldorf | 6,378EUR | 16:00 | ||
| Frankfurt | 6,414EUR | 17:15 | ||
| Hamburg | 6,344EUR | 08:17 | ||
| München | 6,390EUR | 08:05 | ||
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -12,73 | -16,08 | -24,22 | -50,18 | -72,06 |
| Volatilität [%] | 17,75 | 29,09 | 43,61 | 56,88 | 56,94 | 58,52 |
| Sharpe-Ratio | 3,830 | -4,396 | -0,4751 | -0,1800 | -0,1355 | -0,1600 |
| Hoch | 6,914 | 7,511 | 10,05 | 11,80 | 13,58 | 29,00 |
| Tief | 6,380 | 6,380 | 6,380 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 6,705 | 7,509 | 7,809 | 8,647 | 13,15 | 23,46 |
| ∅-Preis | 6,767 | 7,068 | 8,156 | 8,276 | 7,698 | 11,97 |
| ∅-Volumen | 14,94 Tsd. | 11,91 Tsd. | 6,65 Tsd. | 10,05 Tsd. | 6,72 Tsd. | 12,14 Tsd. |
| Max. Verlust [%] | -0,8533 | -10,71 | -33,20 | -46,18 | -68,71 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 81 | 233 | 757 | 1.042 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 120 | 337 | 1.092 | 1.495 |
Quotes
- Geld (22:01)6,424
- Brief (22:01)6,564
- Spread (in %)0,1400 (2,18 %)
- Geld Stk.1.538
- Brief Stk.1.505
Kursdaten
- Eröffnungskurs6,458
- Tageshoch6,553
- Tagestief6,380
- Kurs (17:50)6,553
- Umsatz EUR33.151,63
- Gehand. Stk.5.059
Kursdaten Vortag
- Vortag-Eröffnung6,859
- Vortag-Hoch6,859
- Vortag-Tief6,714
- Vortag-Schlusskurs6,779
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}