Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,768 EUR
+3,34 %
+0,219
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,612EUR | 03.07. | 450 | 2.975,40 |
| Tradegate | 6,768EUR | 03.07. | 300 | 2.030,40 |
| L&S | 6,650EUR | 03.07. | ||
| Quotrix | 6,759EUR | 03.07. | ||
| Stuttgart | 6,611EUR | 03.07. | ||
| Düsseldorf | 6,595EUR | 03.07. | ||
| Hamburg | 6,779EUR | 03.07. | ||
| München | 6,704EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -25,30 | -9,87 | -5,97 | -28,98 | -73,35 |
| Volatilität [%] | 54,10 | 79,19 | 51,94 | 48,70 | 58,53 | 58,22 |
| Sharpe-Ratio | -0,9636 | -4,114 | -0,1762 | 0,0767 | 0,0659 | -0,1891 |
| Hoch | 6,894 | 9,135 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,547 | 6,547 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,852 | 9,060 | 7,509 | 7,198 | 9,530 | 25,40 |
| ∅-Preis | 6,758 | 7,990 | 7,015 | 7,664 | 7,244 | 10,84 |
| ∅-Volumen | 20,86 Tsd. | 67,90 Tsd. | 17,90 Tsd. | 11,94 Tsd. | 8,94 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -4,935 | -27,72 | -28,43 | -42,45 | -56,36 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 96 | 188 | 403 | 1.149 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 139 | 274 | 581 | 1.649 |
Quotes
- Geld (03.07.)6,614
- Brief (03.07.)6,752
- Spread (in %)0,1380 (2,09 %)
- Geld Stk.1.513
- Brief Stk.1.481
Kursdaten
- Eröffnungskurs6,768
- Tageshoch6,768
- Tagestief6,768
- Kurs (03.07.2026)6,768
- Umsatz EUR2.030,40
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung6,557
- Vortag-Hoch6,557
- Vortag-Tief6,549
- Vortag-Schlusskurs6,549
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}