Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,413 EUR
-1,27 %
-0,095
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,436EUR | 09:51 | ||
| Quotrix | 7,490EUR | 07:27 | ||
| Stuttgart | 7,441EUR | 09:05 | ||
| Düsseldorf | 7,441EUR | 09:10 | ||
| Hamburg | 7,341EUR | 08:20 | ||
| Tradegate | 7,413EUR | 21.09. | 1.450 | 10.748,85 |
| Frankfurt | 7,480EUR | 21.09. | 1.000 | 7.480,00 |
| München | 7,374EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,54 | +10,63 | +25,03 | -17,88 | +10,15 | -68,75 |
| Volatilität [%] | 13,86 | 40,68 | 55,19 | 47,66 | 58,09 | 57,77 |
| Sharpe-Ratio | 3,231 | 3,578 | 1,086 | -0,1891 | 0,3191 | -0,1374 |
| Hoch | 7,569 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,349 | 6,515 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,453 | 6,701 | 5,929 | 9,027 | 6,730 | 23,73 |
| ∅-Preis | 7,491 | 7,390 | 7,111 | 7,294 | 7,157 | 10,04 |
| ∅-Volumen | 2,08 Tsd. | 10,39 Tsd. | 18,88 Tsd. | 13,02 Tsd. | 8,94 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -0,8059 | -7,897 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 77 | 243 | 395 | 1.204 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 107 | 351 | 568 | 1.726 |
Quotes
- Geld (09:30)7,441
- Brief (09:30)7,539
- Spread (in %)0,0980 (1,32 %)
- Geld Stk.1.000
- Brief Stk.1.088
Kursdaten
- Eröffnungskurs7,480
- Tageshoch7,551
- Tagestief7,413
- Kurs (21.09.2026)7,413
- Umsatz EUR10.748,85
- Gehand. Stk.1.450
Kursdaten Vortag
- Vortag-Eröffnung7,508
- Vortag-Hoch7,508
- Vortag-Tief7,508
- Vortag-Schlusskurs7,508
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}