Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,701 EUR
+4,44 %
+0,285
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,701EUR | 21.08. | 850 | 5.695,85 |
| L&S | 6,713EUR | 21.08. | ||
| Quotrix | 6,754EUR | 21.08. | ||
| Stuttgart | 6,691EUR | 21.08. | ||
| Düsseldorf | 6,701EUR | 21.08. | ||
| Frankfurt | 6,701EUR | 21.08. | ||
| Hamburg | 6,601EUR | 21.08. | ||
| München | 6,759EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +5,51 | +6,75 | -24,11 | -10,23 | -71,34 |
| Volatilität [%] | 39,32 | 43,44 | 55,23 | 47,92 | 57,98 | 57,74 |
| Sharpe-Ratio | 2,719 | 1,566 | 0,4740 | -0,3766 | 0,1946 | -0,1709 |
| Hoch | 6,750 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,416 | 6,136 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,564 | 6,351 | 6,277 | 8,830 | 7,465 | 23,38 |
| ∅-Preis | 6,534 | 6,515 | 6,920 | 7,414 | 7,155 | 10,33 |
| ∅-Volumen | 8,51 Tsd. | 10,89 Tsd. | 17,89 Tsd. | 12,54 Tsd. | 8,81 Tsd. | 10,85 Tsd. |
| Max. Verlust [%] | -2,418 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 57 | 223 | 375 | 1.184 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 79 | 323 | 540 | 1.698 |
Quotes
- Geld (21.08.)6,689
- Brief (21.08.)6,829
- Spread (in %)0,1400 (2,09 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,701
- Tageshoch6,750
- Tagestief6,701
- Kurs (21.08.2026)6,701
- Umsatz EUR5.695,85
- Gehand. Stk.850
Kursdaten Vortag
- Vortag-Eröffnung6,416
- Vortag-Hoch6,416
- Vortag-Tief6,416
- Vortag-Schlusskurs6,416
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}