Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,880 EUR
-1,99 %
-0,180
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 8,871EUR | 05.06. | 1.157 | 10.263,75 |
| Tradegate | 8,880EUR | 05.06. | 1.042 | 9.252,96 |
| L&S | 8,837EUR | 05.06. | ||
| Quotrix | 9,087EUR | 05.06. | ||
| Düsseldorf | 8,870EUR | 05.06. | ||
| Frankfurt | 8,908EUR | 05.06. | ||
| Hamburg | 9,074EUR | 05.06. | ||
| München | 8,968EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +25,58 | +16,38 | +26,35 | -0,06 | -58,50 |
| Volatilität [%] | 20,37 | 55,74 | 43,32 | 45,01 | 57,46 | 58,06 |
| Sharpe-Ratio | -6,030 | 4,787 | 0,8833 | 0,6942 | 0,2528 | -0,0414 |
| Hoch | 9,339 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 8,595 | 6,766 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 9,099 | 7,071 | 7,630 | 7,028 | 8,885 | 21,40 |
| ∅-Preis | 9,040 | 7,835 | 6,905 | 7,617 | 7,278 | 11,06 |
| ∅-Volumen | 18,16 Tsd. | 8,52 Tsd. | 7,71 Tsd. | 6,31 Tsd. | 7,10 Tsd. | 10,24 Tsd. |
| Max. Verlust [%] | -2,951 | -6,637 | -24,33 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 110 | 168 | 417 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 164 | 246 | 601 | 1.621 |
Quotes
- Geld (05.06.)8,822
- Brief (05.06.)9,008
- Spread (in %)0,1860 (2,11 %)
- Geld Stk.1.128
- Brief Stk.1.104
Kursdaten
- Eröffnungskurs8,858
- Tageshoch8,902
- Tagestief8,858
- Kurs (05.06.2026)8,880
- Umsatz EUR9.252,96
- Gehand. Stk.1.042
Kursdaten Vortag
- Vortag-Eröffnung9,135
- Vortag-Hoch9,135
- Vortag-Tief9,010
- Vortag-Schlusskurs9,060
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}