Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,820 EUR
+7,80 %
+0,638
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,820EUR | 10:01 | 1.953 | 17.225,46 |
| Quotrix | 8,858EUR | 08:55 | 2 | 17,72 |
| L&S | 8,635EUR | 20:22 | ||
| Stuttgart | 8,659EUR | 19:33 | ||
| Düsseldorf | 8,643EUR | 16:00 | ||
| Frankfurt | 8,679EUR | 09:38 | ||
| Hamburg | 8,787EUR | 08:07 | ||
| München | 8,746EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,35 | +25,27 | +22,67 | +22,84 | -8,12 | -62,15 |
| Volatilität [%] | 75,12 | 63,22 | 46,18 | 45,74 | 57,74 | 57,95 |
| Sharpe-Ratio | 2,164 | 2,938 | 0,7623 | 0,4670 | 0,1632 | -0,0994 |
| Hoch | 8,848 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,749 | 6,834 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,993 | 7,041 | 7,190 | 7,180 | 9,600 | 23,30 |
| ∅-Preis | 8,053 | 8,176 | 6,946 | 7,645 | 7,265 | 10,99 |
| ∅-Volumen | 21,78 Tsd. | 13,29 Tsd. | 8,31 Tsd. | 6,74 Tsd. | 7,25 Tsd. | 10,30 Tsd. |
| Max. Verlust [%] | -3,053 | -15,31 | -23,07 | -42,45 | -56,68 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 96 | 175 | 415 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 139 | 257 | 597 | 1.632 |
Quotes
- Geld (20:30)8,671
- Brief (20:30)8,851
- Spread (in %)0,1800 (2,08 %)
- Geld Stk.1.154
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs8,722
- Tageshoch8,848
- Tagestief8,722
- Kurs (10:01)8,820
- Umsatz EUR17.225,46
- Gehand. Stk.1.953
Kursdaten Vortag
- Vortag-Eröffnung8,182
- Vortag-Hoch8,182
- Vortag-Tief8,182
- Vortag-Schlusskurs8,182
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}