Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,825 EUR
-2,07 %
-0,165
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,825EUR | 02.09. | 1.819 | 14.233,68 |
| L&S | 7,880EUR | 02.09. | ||
| Quotrix | 7,879EUR | 02.09. | ||
| Stuttgart | 7,831EUR | 02.09. | ||
| Düsseldorf | 7,825EUR | 02.09. | ||
| Frankfurt | 7,826EUR | 02.09. | ||
| Hamburg | 7,672EUR | 02.09. | ||
| München | 7,881EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,26 | +27,51 | +27,40 | -10,95 | +1,76 | -69,92 |
| Volatilität [%] | 55,68 | 39,20 | 56,43 | 48,38 | 58,25 | 57,82 |
| Sharpe-Ratio | 16,06 | 7,660 | 1,163 | 0,0047 | 0,2794 | -0,1469 |
| Hoch | 7,999 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,761 | 6,136 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,909 | 6,137 | 6,142 | 8,787 | 7,690 | 26,02 |
| ∅-Preis | 7,394 | 6,698 | 6,966 | 7,359 | 7,152 | 10,21 |
| ∅-Volumen | 23,50 Tsd. | 16,00 Tsd. | 18,21 Tsd. | 12,93 Tsd. | 8,89 Tsd. | 10,51 Tsd. |
| Max. Verlust [%] | -2,847 | -33,80 | -42,45 | -54,27 | -85,66 | |
| Max. Verlustperiode (Handelstage) | 11 | 64 | 230 | 382 | 1.191 | |
| Max. Verlustperiode (Kalendertage) | 15 | 90 | 334 | 551 | 1.709 |
Quotes
- Geld (02.09.)7,830
- Brief (02.09.)7,997
- Spread (in %)0,1670 (2,13 %)
- Geld Stk.1.278
- Brief Stk.1.251
Kursdaten
- Eröffnungskurs7,828
- Tageshoch7,992
- Tagestief7,769
- Kurs (02.09.2026)7,825
- Umsatz EUR14.233,68
- Gehand. Stk.1.819
Kursdaten Vortag
- Vortag-Eröffnung7,999
- Vortag-Hoch7,999
- Vortag-Tief7,809
- Vortag-Schlusskurs7,990
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}