Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,993 EUR
-7,25 %
-0,625
Börse:
Stand:
10.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,755EUR | 19:08 | ||
| Quotrix | 7,875EUR | 07:27 | ||
| Stuttgart | 7,753EUR | 18:35 | ||
| Düsseldorf | 7,719EUR | 16:00 | ||
| Frankfurt | 7,724EUR | 10:30 | ||
| Hamburg | 7,846EUR | 08:10 | ||
| Tradegate | 7,993EUR | 10.06. | 1.752 | 14.003,74 |
| München | 8,070EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,78 | +13,97 | +8,15 | +7,80 | -12,88 | -61,20 |
| Volatilität [%] | 50,35 | 62,55 | 44,90 | 45,57 | 57,64 | 58,18 |
| Sharpe-Ratio | -15,85 | 2,617 | 0,5381 | 0,3468 | 0,1751 | -0,0632 |
| Hoch | 9,135 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,993 | 6,766 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 9,060 | 7,013 | 7,391 | 7,415 | 9,175 | 20,60 |
| ∅-Preis | 8,634 | 7,998 | 6,919 | 7,631 | 7,276 | 11,03 |
| ∅-Volumen | 11,19 Tsd. | 9,80 Tsd. | 7,66 Tsd. | 6,39 Tsd. | 7,14 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -11,78 | -12,64 | -23,07 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 96 | 171 | 417 | 1.132 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 139 | 251 | 601 | 1.626 |
Quotes
- Geld (19:09)7,742
- Brief (19:09)7,903
- Spread (in %)0,1610 (2,08 %)
- Geld Stk.1.292
- Brief Stk.1.266
Kursdaten
- Eröffnungskurs8,067
- Tageshoch8,092
- Tagestief7,993
- Kurs (10.06.2026)7,993
- Umsatz EUR14.003,74
- Gehand. Stk.1.752
Kursdaten Vortag
- Vortag-Eröffnung8,618
- Vortag-Hoch8,618
- Vortag-Tief8,618
- Vortag-Schlusskurs8,618
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}