Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,497 EUR
-1,62 %
-0,107
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,497EUR | 06.08. | 4.188 | 27.209,44 |
| L&S | 6,410EUR | 06.08. | 300 | 1.923,00 |
| Quotrix | 6,452EUR | 06.08. | ||
| Stuttgart | 6,401EUR | 06.08. | ||
| Düsseldorf | 6,388EUR | 06.08. | ||
| Frankfurt | 6,401EUR | 06.08. | ||
| Hamburg | 6,301EUR | 06.08. | ||
| München | 6,455EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +4,15 | +2,88 | -20,96 | -22,98 | -74,97 |
| Volatilität [%] | 59,96 | 46,30 | 55,36 | 49,48 | 58,04 | 57,87 |
| Sharpe-Ratio | 3,140 | 1,586 | 0,4028 | -0,2334 | 0,1171 | -0,2105 |
| Hoch | 6,604 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,136 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,422 | 6,238 | 6,315 | 8,220 | 8,435 | 25,96 |
| ∅-Preis | 6,416 | 6,377 | 6,906 | 7,508 | 7,177 | 10,48 |
| ∅-Volumen | 32,75 Tsd. | 11,65 Tsd. | 17,68 Tsd. | 12,42 Tsd. | 8,75 Tsd. | 10,97 Tsd. |
| Max. Verlust [%] | -4,438 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 211 | 363 | 1.172 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 63 | 307 | 524 | 1.682 |
Quotes
- Geld (06.08.)6,360
- Brief (06.08.)6,494
- Spread (in %)0,1340 (2,11 %)
- Geld Stk.1.573
- Brief Stk.1.540
Kursdaten
- Eröffnungskurs6,507
- Tageshoch6,509
- Tagestief6,497
- Kurs (06.08.2026)6,497
- Umsatz EUR27.209,44
- Gehand. Stk.4.188
Kursdaten Vortag
- Vortag-Eröffnung6,604
- Vortag-Hoch6,604
- Vortag-Tief6,604
- Vortag-Schlusskurs6,604
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}