Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,384 EUR
+3,64 %
+0,224
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,384EUR | 16.07. | 1.780 | 11.363,52 |
| L&S | 6,273EUR | 16.07. | ||
| Quotrix | 6,339EUR | 16.07. | ||
| Stuttgart | 6,236EUR | 16.07. | ||
| Düsseldorf | 6,226EUR | 16.07. | ||
| Frankfurt | 6,255EUR | 16.07. | ||
| Hamburg | 6,289EUR | 16.07. | ||
| München | 6,309EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -21,98 | -12,33 | -24,24 | -28,83 | -74,16 |
| Volatilität [%] | 15,79 | 74,06 | 53,43 | 48,38 | 58,53 | 58,09 |
| Sharpe-Ratio | -13,15 | -4,368 | -0,4027 | -0,4441 | 0,0470 | -0,2141 |
| Hoch | 6,384 | 8,934 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,145 | 6,108 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,365 | 8,182 | 7,282 | 8,427 | 8,970 | 24,71 |
| ∅-Preis | 6,216 | 7,200 | 6,949 | 7,616 | 7,215 | 10,70 |
| ∅-Volumen | 6,60 Tsd. | 64,64 Tsd. | 18,60 Tsd. | 11,88 Tsd. | 8,99 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -3,221 | -30,49 | -32,68 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 196 | 348 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 98 | 286 | 503 | 1.661 |
Quotes
- Geld (16.07.)6,239
- Brief (16.07.)6,375
- Spread (in %)0,1360 (2,18 %)
- Geld Stk.1.604
- Brief Stk.1.569
Kursdaten
- Eröffnungskurs6,367
- Tageshoch6,384
- Tagestief6,367
- Kurs (16.07.2026)6,384
- Umsatz EUR11.363,52
- Gehand. Stk.1.780
Kursdaten Vortag
- Vortag-Eröffnung6,160
- Vortag-Hoch6,160
- Vortag-Tief6,160
- Vortag-Schlusskurs6,160
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}