Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,604 EUR
+0,38 %
+0,025
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,604EUR | 05.08. | 1.000 | 6.604,00 |
| L&S | 6,553EUR | 05.08. | 300 | 1.965,90 |
| Quotrix | 6,599EUR | 05.08. | ||
| Stuttgart | 6,561EUR | 05.08. | ||
| Düsseldorf | 6,547EUR | 05.08. | ||
| Frankfurt | 6,561EUR | 05.08. | ||
| Hamburg | 6,461EUR | 05.08. | ||
| München | 6,597EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,06 | -2,42 | +3,62 | -20,05 | -21,71 | -75,14 |
| Volatilität [%] | 74,85 | 54,28 | 55,37 | 49,48 | 58,08 | 57,87 |
| Sharpe-Ratio | -1,815 | -0,3765 | 0,3557 | -0,2508 | 0,1150 | -0,2195 |
| Hoch | 6,743 | 6,768 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,136 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,743 | 6,768 | 6,373 | 8,260 | 8,435 | 26,56 |
| ∅-Preis | 6,443 | 6,384 | 6,904 | 7,515 | 7,178 | 10,49 |
| ∅-Volumen | 31,43 Tsd. | 11,45 Tsd. | 17,73 Tsd. | 12,40 Tsd. | 8,75 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -8,987 | -10,51 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 44 | 210 | 362 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 62 | 306 | 523 | 1.681 |
Quotes
- Geld (05.08.)6,504
- Brief (05.08.)6,640
- Spread (in %)0,1360 (2,09 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs6,604
- Tageshoch6,604
- Tagestief6,604
- Kurs (05.08.2026)6,604
- Umsatz EUR6.604,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,363
- Vortag-Hoch6,600
- Vortag-Tief6,349
- Vortag-Schlusskurs6,579
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}