Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,758 EUR
+6,41 %
+0,407
Börse:
Stand:
23.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,484EUR | 17:38 | ||
| Quotrix | 6,540EUR | 07:27 | ||
| Stuttgart | 6,473EUR | 17:02 | ||
| Düsseldorf | 6,457EUR | 16:00 | ||
| Frankfurt | 6,476EUR | 17:15 | ||
| Hamburg | 6,519EUR | 08:12 | ||
| München | 6,482EUR | 09:15 | ||
| Tradegate | 6,758EUR | 23.07. | 355 | 2.399,09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,57 | -21,78 | -4,68 | -18,21 | -14,29 | -72,73 |
| Volatilität [%] | 41,39 | 76,13 | 54,61 | 49,25 | 58,29 | 58,00 |
| Sharpe-Ratio | 16,40 | -3,630 | 0,0599 | -0,2007 | 0,1704 | -0,1846 |
| Hoch | 6,758 | 8,827 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 5,998 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,057 | 8,640 | 7,090 | 8,263 | 7,885 | 24,79 |
| ∅-Preis | 6,336 | 6,575 | 6,916 | 7,568 | 7,198 | 10,62 |
| ∅-Volumen | 2,65 Tsd. | 63,75 Tsd. | 17,64 Tsd. | 11,85 Tsd. | 8,67 Tsd. | 11,10 Tsd. |
| Max. Verlust [%] | -29,90 | -33,80 | -42,45 | -54,27 | -85,66 | |
| Max. Verlustperiode (Handelstage) | 21 | 58 | 202 | 354 | 1.163 | |
| Max. Verlustperiode (Kalendertage) | 29 | 84 | 294 | 511 | 1.669 |
Quotes
- Geld (17:39)6,482
- Brief (17:39)6,618
- Spread (in %)0,1360 (2,10 %)
- Geld Stk.1.543
- Brief Stk.1.512
Kursdaten
- Eröffnungskurs6,618
- Tageshoch6,758
- Tagestief6,618
- Kurs (23.07.2026)6,758
- Umsatz EUR2.399,09
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung6,351
- Vortag-Hoch6,351
- Vortag-Tief6,351
- Vortag-Schlusskurs6,351
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}