Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,909 EUR
+2,33 %
+0,157
Börse:
Stand:
20:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,909EUR | 20:24 | 3.308 | 22.854,97 |
| Stuttgart | 6,762EUR | 20:06 | 1.430 | 9.669,66 |
| L&S | 6,833EUR | 20:47 | ||
| Quotrix | 6,943EUR | 07:27 | ||
| Düsseldorf | 6,770EUR | 16:00 | ||
| Frankfurt | 6,841EUR | 09:14 | ||
| Hamburg | 6,741EUR | 08:29 | ||
| München | 6,897EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,68 | +2,23 | +12,27 | -27,21 | -8,19 | -70,41 |
| Volatilität [%] | 35,76 | 38,45 | 55,65 | 47,66 | 58,03 | 57,73 |
| Sharpe-Ratio | 8,926 | 0,1061 | 0,5776 | -0,5167 | 0,1946 | -0,1687 |
| Hoch | 6,910 | 6,910 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,416 | 6,136 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,416 | 6,758 | 6,154 | 9,492 | 7,525 | 23,35 |
| ∅-Preis | 6,587 | 6,528 | 6,937 | 7,396 | 7,152 | 10,28 |
| ∅-Volumen | 5,42 Tsd. | 11,03 Tsd. | 17,87 Tsd. | 12,53 Tsd. | 8,78 Tsd. | 10,81 Tsd. |
| Max. Verlust [%] | -0,7760 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 225 | 377 | 1.186 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 83 | 327 | 544 | 1.702 |
Quotes
- Geld (20:47)6,833
- Brief (20:47)6,980
- Spread (in %)0,1470 (2,15 %)
- Geld Stk.1.479
- Brief Stk.1.448
Kursdaten
- Eröffnungskurs6,901
- Tageshoch6,910
- Tagestief6,761
- Kurs (20:24)6,909
- Umsatz EUR22.854,97
- Gehand. Stk.3.308
Kursdaten Vortag
- Vortag-Eröffnung6,752
- Vortag-Hoch6,752
- Vortag-Tief6,752
- Vortag-Schlusskurs6,752
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}