Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,621 EUR
-0,07 %
-0,005
Börse:
Stand:
07.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,621EUR | 07.09. | 2.427 | 18.496,17 |
| Quotrix | 7,651EUR | 07.09. | 150 | 1.147,65 |
| L&S | 7,524EUR | 07.09. | ||
| Stuttgart | 7,461EUR | 07.09. | ||
| Düsseldorf | 7,502EUR | 07.09. | ||
| Frankfurt | 7,502EUR | 07.09. | ||
| Hamburg | 7,429EUR | 07.09. | ||
| München | 7,615EUR | 07.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,29 | +18,41 | +28,15 | -11,67 | +6,44 | -69,92 |
| Volatilität [%] | 32,15 | 40,75 | 55,78 | 48,22 | 58,07 | 57,81 |
| Sharpe-Ratio | -4,318 | 5,256 | 1,126 | -0,0555 | 0,2926 | -0,1539 |
| Hoch | 7,999 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,502 | 6,416 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,800 | 6,436 | 5,947 | 8,628 | 7,160 | 25,34 |
| ∅-Preis | 7,798 | 6,909 | 7,016 | 7,348 | 7,151 | 10,17 |
| ∅-Volumen | 21,53 Tsd. | 10,32 Tsd. | 18,57 Tsd. | 13,00 Tsd. | 8,92 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -4,556 | -4,556 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 67 | 233 | 385 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 93 | 337 | 554 | 1.712 |
Quotes
- Geld (07.09.)7,461
- Brief (07.09.)7,623
- Spread (in %)0,1620 (2,17 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,550
- Tageshoch7,621
- Tagestief7,502
- Kurs (07.09.2026)7,621
- Umsatz EUR18.496,17
- Gehand. Stk.2.427
Kursdaten Vortag
- Vortag-Eröffnung7,595
- Vortag-Hoch7,649
- Vortag-Tief7,595
- Vortag-Schlusskurs7,626
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}