Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,079 EUR
-0,99 %
-0,071
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,079EUR | 19.12. | 860 | 6.087,94 |
| L&S | 7,089EUR | 19.12. | ||
| Quotrix | 7,147EUR | 19.12. | ||
| Stuttgart | 7,031EUR | 19.12. | ||
| Berlin | 7,087EUR | 19.12. | ||
| Düsseldorf | 7,062EUR | 19.12. | ||
| Frankfurt | 7,082EUR | 19.12. | ||
| München | 7,137EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -1,97 | +3,51 | -16,72 | -38,58 | -56,05 |
| Volatilität [%] | 28,28 | 31,65 | 44,39 | 59,36 | 57,19 | 59,05 |
| Sharpe-Ratio | -7,343 | -0,2837 | 0,3674 | -0,0285 | -0,0228 | -0,0094 |
| Hoch | 7,391 | 7,689 | 10,05 | 11,80 | 13,84 | 29,00 |
| Tief | 7,079 | 6,948 | 6,839 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 7,391 | 7,221 | 6,839 | 8,500 | 11,53 | 16,11 |
| ∅-Preis | 7,200 | 7,323 | 8,294 | 8,396 | 7,888 | 12,25 |
| ∅-Volumen | 3,21 Tsd. | 7,27 Tsd. | 5,26 Tsd. | 9,57 Tsd. | 6,39 Tsd. | 12,55 Tsd. |
| Max. Verlust [%] | -4,073 | -7,790 | -30,04 | -46,18 | -69,85 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 55 | 207 | 737 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 77 | 294 | 1.057 | 1.452 |
Quotes
- Geld (19.12.)7,078
- Brief (19.12.)7,225
- Spread (in %)0,1470 (2,08 %)
- Geld Stk.1.413
- Brief Stk.1.384
Kursdaten
- Eröffnungskurs7,141
- Tageshoch7,216
- Tagestief7,079
- Kurs (19.12.2025)7,079
- Umsatz EUR6.087,94
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung7,163
- Vortag-Hoch7,163
- Vortag-Tief7,150
- Vortag-Schlusskurs7,150
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}