Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,422 EUR
-4,76 %
-0,321
Börse:
Stand:
12:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,293EUR | 22:05 | 390 | 2.454,27 |
| Tradegate | 6,422EUR | 12:51 | 350 | 2.247,70 |
| Quotrix | 6,369EUR | 07:27 | ||
| Stuttgart | 6,291EUR | 21:47 | ||
| Düsseldorf | 6,265EUR | 16:00 | ||
| Frankfurt | 6,271EUR | 17:15 | ||
| Hamburg | 6,263EUR | 08:12 | ||
| München | 6,392EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,97 | -6,78 | -5,27 | -21,19 | -27,27 | -74,40 |
| Volatilität [%] | 34,61 | 50,93 | 54,45 | 49,31 | 57,90 | 57,99 |
| Sharpe-Ratio | -0,3305 | -0,3023 | 0,2149 | -0,1763 | 0,1017 | -0,1900 |
| Hoch | 6,758 | 6,894 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,422 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,758 | 6,889 | 6,779 | 8,149 | 8,830 | 25,09 |
| ∅-Preis | 6,681 | 6,438 | 6,912 | 7,542 | 7,192 | 10,55 |
| ∅-Volumen | 672,57 | 5,43 Tsd. | 17,12 Tsd. | 11,81 Tsd. | 8,61 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -2,752 | -12,08 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 206 | 358 | 1.167 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 67 | 300 | 517 | 1.675 |
Quotes
- Geld (22:01)6,297
- Brief (22:01)6,428
- Spread (in %)0,1310 (2,08 %)
- Geld Stk.1.589
- Brief Stk.1.556
Kursdaten
- Eröffnungskurs6,422
- Tageshoch6,422
- Tagestief6,422
- Kurs (12:51)6,422
- Umsatz EUR2.247,70
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung6,743
- Vortag-Hoch6,743
- Vortag-Tief6,743
- Vortag-Schlusskurs6,743
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}