Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,990 EUR
+2,44 %
+0,190
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,990EUR | 21:22 | 2.508 | 20.038,92 |
| L&S | 7,834EUR | 19:55 | 160 | 1.253,44 |
| Quotrix | 8,028EUR | 07:27 | ||
| Stuttgart | 7,946EUR | 21:56 | ||
| Düsseldorf | 7,800EUR | 16:00 | ||
| Frankfurt | 7,811EUR | 17:15 | ||
| Hamburg | 7,809EUR | 08:38 | ||
| München | 7,926EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,34 | +30,19 | +27,23 | -12,68 | +3,90 | -68,54 |
| Volatilität [%] | 55,89 | 39,93 | 56,44 | 48,48 | 58,27 | 57,82 |
| Sharpe-Ratio | 15,88 | 7,167 | 1,001 | -0,1270 | 0,2658 | -0,1470 |
| Hoch | 7,999 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,752 | 6,136 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,752 | 6,137 | 6,280 | 9,150 | 7,690 | 25,40 |
| ∅-Preis | 7,147 | 6,639 | 6,952 | 7,363 | 7,151 | 10,23 |
| ∅-Volumen | 19,54 Tsd. | 15,82 Tsd. | 18,18 Tsd. | 12,85 Tsd. | 8,87 Tsd. | 10,86 Tsd. |
| Max. Verlust [%] | -2,847 | -33,80 | -42,45 | -54,27 | -85,66 | |
| Max. Verlustperiode (Handelstage) | 11 | 63 | 229 | 381 | 1.190 | |
| Max. Verlustperiode (Kalendertage) | 15 | 89 | 333 | 550 | 1.708 |
Quotes
- Geld (22:01)7,948
- Brief (22:01)8,111
- Spread (in %)0,1630 (2,05 %)
- Geld Stk.1.283
- Brief Stk.1.257
Kursdaten
- Eröffnungskurs7,999
- Tageshoch7,999
- Tagestief7,809
- Kurs (21:22)7,990
- Umsatz EUR20.038,92
- Gehand. Stk.2.508
Kursdaten Vortag
- Vortag-Eröffnung7,677
- Vortag-Hoch7,941
- Vortag-Tief7,677
- Vortag-Schlusskurs7,800
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}