Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,348 EUR
+7,73 %
+0,599
Börse:
Stand:
17:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,348EUR | 17:29 | 4.387 | 36.622,68 |
| L&S | 8,292EUR | 19:55 | 2.000 | 16.584,00 |
| Quotrix | 8,379EUR | 07:27 | ||
| Stuttgart | 8,293EUR | 19:17 | ||
| Düsseldorf | 8,201EUR | 16:00 | ||
| Hamburg | 8,138EUR | 08:17 | ||
| München | 8,354EUR | 11:29 | ||
| Frankfurt | 7,771EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,13 | +18,56 | +16,30 | +19,29 | -15,93 | -61,25 |
| Volatilität [%] | 56,31 | 60,91 | 44,92 | 45,16 | 57,64 | 58,13 |
| Sharpe-Ratio | -11,95 | 2,201 | 0,5300 | 0,4045 | 0,1117 | -0,0890 |
| Hoch | 8,618 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,749 | 6,834 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,618 | 7,041 | 7,178 | 6,998 | 9,930 | 21,55 |
| ∅-Preis | 8,194 | 8,167 | 6,927 | 7,634 | 7,266 | 11,01 |
| ∅-Volumen | 19,77 Tsd. | 12,78 Tsd. | 8,11 Tsd. | 6,61 Tsd. | 7,21 Tsd. | 10,29 Tsd. |
| Max. Verlust [%] | -10,08 | -15,31 | -23,07 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 96 | 173 | 417 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 139 | 253 | 601 | 1.628 |
Quotes
- Geld (19:55)8,264
- Brief (19:55)8,347
- Spread (in %)0,0830 (1,00 %)
- Geld Stk.1.196
- Brief Stk.1.398
Kursdaten
- Eröffnungskurs8,329
- Tageshoch8,401
- Tagestief8,329
- Kurs (17:29)8,348
- Umsatz EUR36.622,68
- Gehand. Stk.4.387
Kursdaten Vortag
- Vortag-Eröffnung8,075
- Vortag-Hoch8,075
- Vortag-Tief7,749
- Vortag-Schlusskurs7,749
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}