Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,057 EUR
-5,12 %
-0,327
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,057EUR | 17.07. | 639 | 3.870,42 |
| L&S | 5,970EUR | 17.07. | 320 | 1.910,40 |
| Quotrix | 5,964EUR | 17.07. | ||
| Stuttgart | 5,981EUR | 17.07. | ||
| Düsseldorf | 5,969EUR | 17.07. | ||
| Frankfurt | 5,981EUR | 17.07. | ||
| Hamburg | 6,017EUR | 17.07. | ||
| München | 5,998EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | -31,65 | -16,82 | -28,12 | -31,17 | -75,48 |
| Volatilität [%] | 32,84 | 68,47 | 53,47 | 48,52 | 58,56 | 58,09 |
| Sharpe-Ratio | 4,466 | -5,637 | -0,2633 | -0,3681 | 0,0782 | -0,2016 |
| Hoch | 6,384 | 8,934 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 5,998 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,237 | 8,862 | 7,282 | 8,427 | 8,800 | 24,71 |
| ∅-Preis | 6,220 | 7,119 | 6,944 | 7,608 | 7,211 | 10,69 |
| ∅-Volumen | 8,43 Tsd. | 65,13 Tsd. | 18,55 Tsd. | 11,92 Tsd. | 9,01 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -1,235 | -30,49 | -32,68 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 68 | 197 | 349 | 1.158 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 98 | 287 | 504 | 1.662 |
Quotes
- Geld (17.07.)5,930
- Brief (17.07.)6,054
- Spread (in %)0,1240 (2,09 %)
- Geld Stk.1.687
- Brief Stk.1.652
Kursdaten
- Eröffnungskurs5,998
- Tageshoch6,057
- Tagestief5,998
- Kurs (17.07.2026)6,057
- Umsatz EUR3.870,42
- Gehand. Stk.639
Kursdaten Vortag
- Vortag-Eröffnung6,367
- Vortag-Hoch6,384
- Vortag-Tief6,367
- Vortag-Schlusskurs6,384
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}