Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,746 EUR
-0,26 %
-0,023
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,746EUR | 22.06. | 171 | 1.495,57 |
| L&S | 8,808EUR | 22.06. | ||
| Quotrix | 8,911EUR | 22.06. | ||
| Stuttgart | 8,800EUR | 22.06. | ||
| Düsseldorf | 8,728EUR | 22.06. | ||
| Frankfurt | 8,722EUR | 22.06. | ||
| Hamburg | 8,753EUR | 22.06. | ||
| München | 8,901EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +8,27 | +21,47 | +21,49 | -2,82 | -63,14 |
| Volatilität [%] | 72,36 | 62,95 | 47,49 | 45,50 | 57,90 | 58,04 |
| Sharpe-Ratio | 4,396 | 1,877 | 1,047 | 0,6110 | 0,2407 | -0,0810 |
| Hoch | 8,934 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 8,182 | 7,749 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,348 | 8,078 | 7,200 | 7,199 | 9,000 | 23,73 |
| ∅-Preis | 8,586 | 8,518 | 6,987 | 7,664 | 7,260 | 10,96 |
| ∅-Volumen | 15,65 Tsd. | 15,21 Tsd. | 8,57 Tsd. | 6,88 Tsd. | 7,29 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -1,989 | -15,31 | -23,07 | -42,45 | -56,36 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 96 | 178 | 403 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 139 | 260 | 581 | 1.635 |
Quotes
- Geld (22.06.)8,742
- Brief (22.06.)8,924
- Spread (in %)0,1820 (2,08 %)
- Geld Stk.1.138
- Brief Stk.1.115
Kursdaten
- Eröffnungskurs8,746
- Tageshoch8,746
- Tagestief8,746
- Kurs (22.06.2026)8,746
- Umsatz EUR1.495,57
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung8,769
- Vortag-Hoch8,769
- Vortag-Tief8,769
- Vortag-Schlusskurs8,769
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}