Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,500 EUR
-2,81 %
-0,246
Börse:
Stand:
23.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 8,500EUR | 23.06. | 413 | 3.510,50 |
| Tradegate | 8,500EUR | 23.06. | 112 | 952,00 |
| Quotrix | 8,634EUR | 23.06. | ||
| Stuttgart | 8,495EUR | 23.06. | ||
| Düsseldorf | 8,451EUR | 23.06. | ||
| Frankfurt | 8,490EUR | 23.06. | ||
| Hamburg | 8,278EUR | 23.06. | ||
| München | 8,548EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,89 | +5,22 | +18,93 | +17,06 | -0,06 | -67,24 |
| Volatilität [%] | 66,96 | 61,40 | 47,48 | 45,49 | 57,81 | 57,90 |
| Sharpe-Ratio | 6,289 | 1,781 | 1,068 | 0,5867 | 0,2711 | -0,1140 |
| Hoch | 8,934 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 8,182 | 7,749 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,182 | 8,078 | 7,147 | 7,261 | 8,505 | 25,95 |
| ∅-Preis | 8,666 | 8,528 | 6,999 | 7,670 | 7,259 | 10,95 |
| ∅-Volumen | 8,61 Tsd. | 14,59 Tsd. | 8,57 Tsd. | 6,86 Tsd. | 7,30 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -1,309 | -15,31 | -23,07 | -42,45 | -56,36 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 96 | 179 | 403 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 139 | 263 | 581 | 1.638 |
Quotes
- Geld (23.06.)8,490
- Brief (23.06.)8,671
- Spread (in %)0,1810 (2,13 %)
- Geld Stk.1.178
- Brief Stk.1.154
Kursdaten
- Eröffnungskurs8,676
- Tageshoch8,676
- Tagestief8,500
- Kurs (23.06.2026)8,500
- Umsatz EUR952,00
- Gehand. Stk.112
Kursdaten Vortag
- Vortag-Eröffnung8,746
- Vortag-Hoch8,746
- Vortag-Tief8,746
- Vortag-Schlusskurs8,746
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}