Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
9,099 EUR
+9,30 %
+0,774
Börse:
Stand:
19:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,099EUR | 19:34 | 5.133 | 46.705,17 |
| L&S | 9,065EUR | 21:02 | 1.133 | 10.270,64 |
| Quotrix | 8,647EUR | 07:27 | ||
| Stuttgart | 9,101EUR | 20:31 | ||
| Düsseldorf | 9,082EUR | 16:00 | ||
| Frankfurt | 9,097EUR | 19:49 | ||
| Hamburg | 8,934EUR | 08:13 | ||
| München | 9,146EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,64 | +31,47 | +26,11 | +27,10 | +0,88 | -55,68 |
| Volatilität [%] | 36,31 | 51,96 | 42,19 | 45,02 | 57,28 | 58,01 |
| Sharpe-Ratio | 5,211 | 4,591 | 0,8620 | 0,5124 | 0,2059 | -0,0503 |
| Hoch | 9,211 | 9,211 | 9,211 | 10,05 | 11,80 | 29,00 |
| Tief | 7,932 | 6,766 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,078 | 6,921 | 7,215 | 7,159 | 9,020 | 20,53 |
| ∅-Preis | 8,147 | 7,352 | 6,823 | 7,565 | 7,277 | 11,11 |
| ∅-Volumen | 6,68 Tsd. | 4,76 Tsd. | 7,35 Tsd. | 5,98 Tsd. | 7,01 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -1,151 | -7,417 | -24,87 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 162 | 417 | 1.123 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 168 | 238 | 601 | 1.613 |
Quotes
- Geld (21:02)9,096
- Brief (21:02)9,283
- Spread (in %)0,1870 (2,06 %)
- Geld Stk.1.100
- Brief Stk.1.078
Kursdaten
- Eröffnungskurs8,595
- Tageshoch9,211
- Tagestief8,595
- Kurs (19:34)9,099
- Umsatz EUR46.705,17
- Gehand. Stk.5.133
Kursdaten Vortag
- Vortag-Eröffnung8,325
- Vortag-Hoch8,325
- Vortag-Tief8,325
- Vortag-Schlusskurs8,325
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}