Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,351 EUR
+3,02 %
+0,186
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,458EUR | 16:45 | ||
| Quotrix | 6,522EUR | 07:27 | ||
| Stuttgart | 6,456EUR | 15:32 | ||
| Düsseldorf | 6,453EUR | 16:00 | ||
| Frankfurt | 6,454EUR | 10:30 | ||
| Hamburg | 6,503EUR | 08:04 | ||
| München | 6,518EUR | 09:15 | ||
| Tradegate | 6,351EUR | 21.07. | 387 | 2.457,84 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,10 | -27,38 | -9,80 | -22,30 | -17,25 | -75,56 |
| Volatilität [%] | 64,57 | 72,10 | 54,11 | 48,86 | 58,24 | 57,99 |
| Sharpe-Ratio | 3,224 | -5,163 | -0,1518 | -0,3108 | 0,1500 | -0,2223 |
| Hoch | 6,466 | 8,827 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 5,998 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,160 | 8,746 | 7,041 | 8,174 | 7,675 | 25,99 |
| ∅-Preis | 6,223 | 6,763 | 6,923 | 7,581 | 7,200 | 10,64 |
| ∅-Volumen | 4,45 Tsd. | 63,76 Tsd. | 17,81 Tsd. | 11,89 Tsd. | 8,68 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -5,122 | -30,75 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 58 | 200 | 352 | 1.161 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 292 | 509 | 1.667 |
Quotes
- Geld (16:45)6,458
- Brief (16:45)6,593
- Spread (in %)0,1350 (2,09 %)
- Geld Stk.1.549
- Brief Stk.1.517
Kursdaten
- Eröffnungskurs6,466
- Tageshoch6,466
- Tagestief6,351
- Kurs (21.07.2026)6,351
- Umsatz EUR2.457,84
- Gehand. Stk.387
Kursdaten Vortag
- Vortag-Eröffnung6,038
- Vortag-Hoch6,170
- Vortag-Tief6,038
- Vortag-Schlusskurs6,165
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}