Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,852 EUR
-8,76 %
-0,658
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,852EUR | 26.06. | 7.067 | 48.423,08 |
| Quotrix | 6,878EUR | 26.06. | 3 | 20,63 |
| L&S | 6,764EUR | 26.06. | ||
| Stuttgart | 6,736EUR | 26.06. | ||
| Düsseldorf | 6,694EUR | 26.06. | ||
| Frankfurt | 6,729EUR | 26.06. | ||
| Hamburg | 6,488EUR | 26.06. | ||
| München | 6,823EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,86 | -17,69 | -4,13 | -8,93 | -23,44 | -72,61 |
| Volatilität [%] | 102,99 | 81,70 | 52,68 | 48,44 | 58,49 | 58,30 |
| Sharpe-Ratio | -12,08 | -2,380 | 0,0634 | 0,0090 | 0,1080 | -0,1788 |
| Hoch | 8,827 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,547 | 6,547 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,769 | 8,325 | 7,147 | 7,524 | 8,950 | 25,02 |
| ∅-Preis | 8,170 | 8,480 | 7,027 | 7,677 | 7,259 | 10,91 |
| ∅-Volumen | 204,10 Tsd. | 65,96 Tsd. | 18,01 Tsd. | 11,67 Tsd. | 8,84 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -21,86 | -25,11 | -25,11 | -42,45 | -56,36 | -85,66 |
| Max. Verlustperiode (Handelstage) | 5 | 17 | 96 | 183 | 403 | 1.144 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 139 | 267 | 581 | 1.642 |
Quotes
- Geld (26.06.)6,733
- Brief (26.06.)6,874
- Spread (in %)0,1410 (2,09 %)
- Geld Stk.1.486
- Brief Stk.1.455
Kursdaten
- Eröffnungskurs6,690
- Tageshoch6,866
- Tagestief6,547
- Kurs (26.06.2026)6,852
- Umsatz EUR48.423,08
- Gehand. Stk.7.067
Kursdaten Vortag
- Vortag-Eröffnung7,709
- Vortag-Hoch8,200
- Vortag-Tief7,510
- Vortag-Schlusskurs7,510
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}