Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,178 EUR
-0,61 %
-0,044
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,183EUR | 17:15 | 585 | 4.202,06 |
| Tradegate | 7,178EUR | 18:17 | 141 | 1.012,10 |
| L&S | 7,192EUR | 20:23 | ||
| Quotrix | 7,258EUR | 07:27 | ||
| Stuttgart | 7,192EUR | 21:55 | ||
| Düsseldorf | 7,161EUR | 16:00 | ||
| Hamburg | 7,246EUR | 08:05 | ||
| München | 7,250EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,27 | +6,83 | -7,37 | -8,90 | -23,84 | -60,61 |
| Volatilität [%] | 74,98 | 55,33 | 40,47 | 44,75 | 57,17 | 57,91 |
| Sharpe-Ratio | 0,9787 | 1,866 | -0,2110 | -0,0138 | 0,0977 | -0,0595 |
| Hoch | 7,379 | 7,379 | 7,749 | 10,05 | 11,80 | 29,00 |
| Tief | 6,766 | 6,660 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,159 | 6,719 | 7,749 | 7,879 | 9,425 | 18,22 |
| ∅-Preis | 7,081 | 7,012 | 6,789 | 7,545 | 7,307 | 11,20 |
| ∅-Volumen | 5,06 Tsd. | 5,96 Tsd. | 7,31 Tsd. | 5,92 Tsd. | 6,97 Tsd. | 10,31 Tsd. |
| Max. Verlust [%] | -6,637 | -7,699 | -25,45 | -42,45 | -58,45 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 120 | 151 | 439 | 1.112 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 180 | 223 | 631 | 1.598 |
Quotes
- Geld (22:00)7,178
- Brief (22:00)7,344
- Spread (in %)0,1660 (2,31 %)
- Geld Stk.1.394
- Brief Stk.1.362
Kursdaten
- Eröffnungskurs7,178
- Tageshoch7,178
- Tagestief7,178
- Kurs (18:17)7,178
- Umsatz EUR1.012,10
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung7,073
- Vortag-Hoch7,222
- Vortag-Tief7,073
- Vortag-Schlusskurs7,222
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}