Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,596 EUR
+0,66 %
+0,043
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,404EUR | 09:56 | ||
| Quotrix | 6,508EUR | 07:27 | ||
| Stuttgart | 6,403EUR | 09:31 | ||
| Düsseldorf | 6,382EUR | 09:10 | ||
| Frankfurt | 6,459EUR | 08:10 | ||
| Hamburg | 6,519EUR | 08:14 | ||
| München | 6,514EUR | 08:05 | ||
| Tradegate | 6,596EUR | 03.02. | 5.268 | 34.747,73 |
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,96 | -12,16 | -15,53 | -27,21 | -50,37 | -72,32 |
| Volatilität [%] | 29,41 | 30,05 | 43,68 | 56,78 | 56,97 | 58,53 |
| Sharpe-Ratio | -7,819 | -5,402 | -0,6220 | -0,3242 | -0,1609 | -0,1766 |
| Hoch | 6,914 | 7,511 | 10,05 | 11,80 | 13,29 | 29,00 |
| Tief | 6,380 | 6,380 | 6,380 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 6,797 | 7,509 | 7,809 | 9,062 | 13,29 | 23,83 |
| ∅-Preis | 6,736 | 7,045 | 8,144 | 8,267 | 7,690 | 11,96 |
| ∅-Volumen | 18,86 Tsd. | 12,85 Tsd. | 6,85 Tsd. | 10,18 Tsd. | 6,75 Tsd. | 12,16 Tsd. |
| Max. Verlust [%] | -3,830 | -12,73 | -34,72 | -46,18 | -68,71 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 82 | 234 | 758 | 1.043 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 123 | 340 | 1.095 | 1.498 |
Quotes
- Geld (10:00)6,391
- Brief (10:00)6,525
- Spread (in %)0,1340 (2,10 %)
- Geld Stk.1.565
- Brief Stk.1.533
Kursdaten
- Eröffnungskurs6,505
- Tageshoch6,599
- Tagestief6,505
- Kurs (03.02.2026)6,596
- Umsatz EUR34.747,73
- Gehand. Stk.5.268
Kursdaten Vortag
- Vortag-Eröffnung6,458
- Vortag-Hoch6,553
- Vortag-Tief6,380
- Vortag-Schlusskurs6,553
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}