Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,852 EUR
-8,76 %
-0,658
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,852EUR | 26.06. | 7.067 | 48.423,08 |
| Quotrix | 6,878EUR | 26.06. | 3 | 20,63 |
| L&S | 6,764EUR | 26.06. | ||
| Stuttgart | 6,736EUR | 26.06. | ||
| Düsseldorf | 6,694EUR | 26.06. | ||
| Frankfurt | 6,729EUR | 26.06. | ||
| Hamburg | 6,488EUR | 26.06. | ||
| München | 6,823EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,86 | -14,19 | -4,13 | -8,93 | -19,44 | -72,61 |
| Volatilität [%] | 110,79 | 77,88 | 51,25 | 47,58 | 58,32 | 58,18 |
| Sharpe-Ratio | -8,794 | -0,5595 | 0,4121 | 0,1919 | 0,1875 | -0,1496 |
| Hoch | 8,827 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,547 | 6,547 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,769 | 7,985 | 7,147 | 7,524 | 8,505 | 25,02 |
| ∅-Preis | 8,433 | 8,529 | 7,029 | 7,680 | 7,262 | 10,92 |
| ∅-Volumen | 235,33 Tsd. | 64,03 Tsd. | 17,77 Tsd. | 11,48 Tsd. | 8,78 Tsd. | 11,08 Tsd. |
| Max. Verlust [%] | -14,36 | -17,92 | -23,07 | -42,45 | -56,36 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 96 | 182 | 403 | 1.143 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 139 | 266 | 581 | 1.641 |
Quotes
- Geld (26.06.)6,733
- Brief (26.06.)6,874
- Spread (in %)0,1410 (2,09 %)
- Geld Stk.1.486
- Brief Stk.1.455
Kursdaten
- Eröffnungskurs6,690
- Tageshoch6,866
- Tagestief6,547
- Kurs (26.06.2026)6,852
- Umsatz EUR48.423,08
- Gehand. Stk.7.067
Kursdaten Vortag
- Vortag-Eröffnung7,709
- Vortag-Hoch8,200
- Vortag-Tief7,510
- Vortag-Schlusskurs7,510
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}