Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBWährung: EUR
7,446 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 7,438EUR | 09.05. | 139 | 1.033,88 |
| Quotrix | 7,449EUR | 09.05. | 100 | 744,90 |
| Lang & Schwarz | 7,446EUR | 09.05. | 30 | 223,38 |
| Düsseldorf | 7,194EUR | 09.05. | ||
| München | 7,208EUR | 09.05. | ||
| Berlin | 7,251EUR | 09.05. | ||
| Frankfurt | 7,243EUR | 09.05. | ||
| Tradegate | 7,624EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,78 | +4,99 | +12,99 | +51,16 | -35,53 | -44,97 |
| Volatilität [%] | 25,71 | 48,27 | 64,82 | 60,88 | 56,29 | 53,08 |
| Sharpe-Ratio | -5,552 | 1,594 | 0,6952 | 0,9581 | -0,0105 | 0,0069 |
| Hoch | 7,861 | 7,861 | 11,70 | 11,70 | 16,31 | 28,49 |
| Tief | 7,205 | 6,737 | 5,599 | 4,473 | 3,984 | 3,984 |
| Hist. Kurs | 7,659 | 7,092 | 6,590 | 4,926 | 11,55 | 13,53 |
| ∅-Preis | 7,507 | 7,304 | 8,486 | 6,958 | 8,678 | 12,87 |
| ∅-Volumen | 1,13 Tsd. | 796,27 | 3,39 Tsd. | 1,68 Tsd. | 630,97 | 731,97 |
| Max. Verlust [%] | -3,447 | -8,131 | -45,32 | -45,32 | -74,88 | -85,70 |
| Max. Verlustperiode (Handelstage) | 5 | 5 | 48 | 72 | 729 | 857 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 71 | 100 | 1.046 | 1.229 |
Quotes
- Geld (09.05.)7,446
- Brief (09.05.)7,631
- Spread (in %)0,1850 (2,48 %)
- Geld Stk.1.343
- Brief Stk.1.343
Kursdaten
- Eröffnungskurs7,446
- Tageshoch7,446
- Tagestief7,205
- Kurs (09.05.2025)7,446
- Umsatz EUR223,38
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung7,442
- Vortag-Hoch7,585
- Vortag-Tief7,368
- Vortag-Schlusskurs7,446
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}