Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,579 EUR
+3,84 %
+0,243
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,579EUR | 16:45 | 23.269 | 153.086,75 |
| L&S | 6,532EUR | 21:59 | ||
| Quotrix | 6,413EUR | 07:27 | ||
| Stuttgart | 6,561EUR | 21:55 | ||
| Düsseldorf | 6,547EUR | 16:00 | ||
| Frankfurt | 6,561EUR | 17:15 | ||
| Hamburg | 6,286EUR | 08:17 | ||
| München | 6,417EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -2,79 | +2,00 | -19,72 | -22,00 | -75,80 |
| Volatilität [%] | 69,42 | 53,81 | 55,14 | 49,34 | 58,08 | 57,86 |
| Sharpe-Ratio | -3,087 | -1,257 | 0,1733 | -0,3129 | 0,0934 | -0,2404 |
| Hoch | 6,743 | 6,768 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,136 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,572 | 6,768 | 6,450 | 8,195 | 8,435 | 27,19 |
| ∅-Preis | 6,442 | 6,375 | 6,903 | 7,521 | 7,179 | 10,51 |
| ∅-Volumen | 1,10 Tsd. | 5,08 Tsd. | 16,54 Tsd. | 11,80 Tsd. | 8,56 Tsd. | 10,94 Tsd. |
| Max. Verlust [%] | -8,987 | -10,51 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 209 | 361 | 1.170 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 61 | 305 | 522 | 1.680 |
Quotes
- Geld (21:58)6,560
- Brief (21:58)6,633
- Spread (in %)0,0730 (1,11 %)
- Geld Stk.5.575
- Brief Stk.1.543
Kursdaten
- Eröffnungskurs6,363
- Tageshoch6,600
- Tagestief6,349
- Kurs (16:45)6,579
- Umsatz EUR153.086,75
- Gehand. Stk.23.269
Kursdaten Vortag
- Vortag-Eröffnung6,217
- Vortag-Hoch6,336
- Vortag-Tief6,208
- Vortag-Schlusskurs6,336
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}