Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,750 EUR
-0,96 %
-0,075
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 03.09. | 2.000 | 15.500,00 |
| L&S | 7,739EUR | 03.09. | ||
| Quotrix | 7,754EUR | 03.09. | ||
| Stuttgart | 7,693EUR | 03.09. | ||
| Düsseldorf | 7,681EUR | 03.09. | ||
| Frankfurt | 7,690EUR | 03.09. | ||
| Hamburg | 7,598EUR | 03.09. | ||
| München | 7,727EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,85 | +22,32 | +34,15 | -11,80 | +0,78 | -69,89 |
| Volatilität [%] | 72,49 | 40,04 | 55,81 | 48,42 | 58,22 | 57,83 |
| Sharpe-Ratio | 8,219 | 6,033 | 1,312 | -0,0378 | 0,2673 | -0,1504 |
| Hoch | 7,999 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,998 | 6,208 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,120 | 6,336 | 5,777 | 8,787 | 7,690 | 25,74 |
| ∅-Preis | 7,578 | 6,771 | 6,979 | 7,355 | 7,153 | 10,20 |
| ∅-Volumen | 21,81 Tsd. | 16,62 Tsd. | 18,27 Tsd. | 12,91 Tsd. | 8,89 Tsd. | 10,52 Tsd. |
| Max. Verlust [%] | -2,065 | -2,847 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 231 | 383 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 91 | 335 | 552 | 1.710 |
Quotes
- Geld (03.09.)7,690
- Brief (03.09.)7,849
- Spread (in %)0,1590 (2,07 %)
- Geld Stk.1.301
- Brief Stk.1.274
Kursdaten
- Eröffnungskurs7,750
- Tageshoch7,750
- Tagestief7,750
- Kurs (03.09.2026)7,750
- Umsatz EUR15.500,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung7,828
- Vortag-Hoch7,992
- Vortag-Tief7,769
- Vortag-Schlusskurs7,825
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}