Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
9,099 EUR
+9,30 %
+0,774
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,099EUR | 29.05. | 5.133 | 46.705,17 |
| L&S | 9,068EUR | 29.05. | 1.133 | 10.274,04 |
| Frankfurt | 9,097EUR | 29.05. | 157 | 1.428,23 |
| Quotrix | 8,647EUR | 29.05. | ||
| Stuttgart | 9,100EUR | 29.05. | ||
| Düsseldorf | 9,082EUR | 29.05. | ||
| Hamburg | 8,934EUR | 29.05. | ||
| München | 9,146EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,64 | +29,84 | +26,11 | +32,35 | -0,39 | -55,68 |
| Volatilität [%] | 65,57 | 59,12 | 43,85 | 45,68 | 57,50 | 58,12 |
| Sharpe-Ratio | 9,093 | 5,676 | 1,252 | 0,7911 | 0,2511 | -0,0187 |
| Hoch | 9,287 | 9,287 | 9,287 | 10,05 | 11,80 | 29,00 |
| Tief | 7,932 | 6,766 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,078 | 7,008 | 7,215 | 6,875 | 9,135 | 20,53 |
| ∅-Preis | 8,306 | 7,456 | 6,841 | 7,573 | 7,277 | 11,10 |
| ∅-Volumen | 13,36 Tsd. | 6,97 Tsd. | 7,67 Tsd. | 6,13 Tsd. | 7,05 Tsd. | 10,25 Tsd. |
| Max. Verlust [%] | -1,151 | -7,417 | -24,87 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 112 | 163 | 417 | 1.124 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 168 | 239 | 601 | 1.614 |
Quotes
- Geld (29.05.)9,102
- Brief (29.05.)9,290
- Spread (in %)0,1880 (2,07 %)
- Geld Stk.1.099
- Brief Stk.1.077
Kursdaten
- Eröffnungskurs8,595
- Tageshoch9,287
- Tagestief8,595
- Kurs (29.05.2026)9,099
- Umsatz EUR46.705,17
- Gehand. Stk.5.133
Kursdaten Vortag
- Vortag-Eröffnung8,325
- Vortag-Hoch8,325
- Vortag-Tief8,325
- Vortag-Schlusskurs8,325
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}