Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,120 EUR
+3,05 %
+0,211
Börse:
Stand:
20:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,120EUR | 20:55 | 2.970 | 21.146,40 |
| Frankfurt | 6,965EUR | 17:15 | 1.000 | 6.965,00 |
| L&S | 6,988EUR | 21:04 | 570 | 3.983,16 |
| Stuttgart | 6,958EUR | 20:46 | 570 | 3.966,06 |
| Quotrix | 7,193EUR | 07:27 | ||
| Düsseldorf | 6,951EUR | 16:00 | ||
| Hamburg | 6,902EUR | 08:40 | ||
| München | 7,095EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,97 | +8,34 | +13,38 | -23,99 | -5,38 | -69,51 |
| Volatilität [%] | 33,47 | 37,89 | 55,67 | 47,71 | 58,01 | 57,74 |
| Sharpe-Ratio | 13,83 | 1,639 | 0,5874 | -0,4400 | 0,2076 | -0,1608 |
| Hoch | 7,120 | 7,120 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,416 | 6,136 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,416 | 6,572 | 6,280 | 9,367 | 7,525 | 23,35 |
| ∅-Preis | 6,685 | 6,534 | 6,943 | 7,386 | 7,152 | 10,27 |
| ∅-Volumen | 6,80 Tsd. | 12,02 Tsd. | 18,02 Tsd. | 12,58 Tsd. | 8,79 Tsd. | 10,83 Tsd. |
| Max. Verlust [%] | -0,7760 | -8,987 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 60 | 226 | 378 | 1.187 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 84 | 328 | 545 | 1.703 |
Quotes
- Geld (21:04)6,988
- Brief (21:04)7,139
- Spread (in %)0,1510 (2,16 %)
- Geld Stk.1.438
- Brief Stk.800
Kursdaten
- Eröffnungskurs7,119
- Tageshoch7,120
- Tagestief6,998
- Kurs (20:55)7,120
- Umsatz EUR21.146,40
- Gehand. Stk.2.970
Kursdaten Vortag
- Vortag-Eröffnung6,901
- Vortag-Hoch6,910
- Vortag-Tief6,761
- Vortag-Schlusskurs6,909
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}