Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,833 EUR
-2,27 %
-0,159
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,833EUR | 12:17 | 712 | 4.865,10 |
| L&S | 6,862EUR | 19:40 | 295 | 2.024,29 |
| Quotrix | 6,931EUR | 07:27 | ||
| Stuttgart | 6,841EUR | 19:03 | ||
| Düsseldorf | 6,845EUR | 13:05 | ||
| Frankfurt | 6,849EUR | 17:15 | ||
| Hamburg | 6,928EUR | 08:12 | ||
| München | 6,918EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | +17,47 | -21,54 | -9,83 | -33,98 | -67,58 |
| Volatilität [%] | 25,90 | 41,78 | 36,39 | 45,11 | 57,06 | 57,80 |
| Sharpe-Ratio | 1,128 | 5,592 | -1,114 | 0,0045 | 0,0238 | -0,1211 |
| Hoch | 7,307 | 7,307 | 9,052 | 10,05 | 11,80 | 29,00 |
| Tief | 6,830 | 5,785 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,960 | 5,817 | 8,709 | 7,578 | 10,35 | 21,08 |
| ∅-Preis | 7,028 | 6,519 | 6,944 | 7,576 | 7,353 | 11,35 |
| ∅-Volumen | 1,21 Tsd. | 6,72 Tsd. | 7,36 Tsd. | 5,98 Tsd. | 6,96 Tsd. | 10,54 Tsd. |
| Max. Verlust [%] | -1,853 | -3,612 | -34,98 | -42,45 | -59,82 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 121 | 137 | 455 | 1.098 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 180 | 202 | 654 | 1.577 |
Quotes
- Geld (19:43)6,829
- Brief (19:43)6,972
- Spread (in %)0,1430 (2,09 %)
- Geld Stk.1.465
- Brief Stk.1.435
Kursdaten
- Eröffnungskurs6,871
- Tageshoch6,977
- Tagestief6,830
- Kurs (12:17)6,833
- Umsatz EUR4.865,10
- Gehand. Stk.712
Kursdaten Vortag
- Vortag-Eröffnung6,992
- Vortag-Hoch6,992
- Vortag-Tief6,992
- Vortag-Schlusskurs6,992
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}