Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,743 EUR
+2,60 %
+0,171
Börse:
Stand:
19:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,743EUR | 19:17 | 1 | 6,743 |
| L&S | 6,775EUR | 21:11 | ||
| Quotrix | 6,652EUR | 07:27 | ||
| Stuttgart | 6,718EUR | 20:31 | ||
| Düsseldorf | 6,735EUR | 16:00 | ||
| Frankfurt | 6,786EUR | 10:30 | ||
| Hamburg | 6,526EUR | 08:58 | ||
| München | 6,511EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,17 | +1,17 | -1,04 | -19,46 | -23,64 | -74,07 |
| Volatilität [%] | 60,17 | 51,47 | 54,33 | 49,31 | 57,92 | 58,00 |
| Sharpe-Ratio | 3,702 | -0,1213 | 0,0997 | -0,2827 | 0,0870 | -0,2107 |
| Hoch | 6,758 | 6,894 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,351 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,351 | 6,665 | 6,814 | 8,372 | 8,830 | 26,00 |
| ∅-Preis | 6,602 | 6,434 | 6,912 | 7,549 | 7,192 | 10,57 |
| ∅-Volumen | 671,22 | 8,25 Tsd. | 17,33 Tsd. | 11,81 Tsd. | 8,62 Tsd. | 10,96 Tsd. |
| Max. Verlust [%] | -2,752 | -12,08 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 46 | 205 | 357 | 1.166 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 | 299 | 516 | 1.674 |
Quotes
- Geld (21:11)6,709
- Brief (21:11)6,851
- Spread (in %)0,1420 (2,12 %)
- Geld Stk.1.491
- Brief Stk.1.460
Kursdaten
- Eröffnungskurs6,743
- Tageshoch6,743
- Tagestief6,743
- Kurs (19:17)6,743
- Umsatz EUR6,743
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung6,572
- Vortag-Hoch6,572
- Vortag-Tief6,572
- Vortag-Schlusskurs6,572
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}