Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,336 EUR
+3,24 %
+0,199
Börse:
Stand:
18:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,336EUR | 18:37 | 512 | 3.244,03 |
| Frankfurt | 6,207EUR | 17:15 | 230 | 1.427,61 |
| L&S | 6,228EUR | 21:59 | ||
| Quotrix | 6,150EUR | 07:27 | ||
| Stuttgart | 6,215EUR | 21:47 | ||
| Düsseldorf | 6,190EUR | 16:00 | ||
| Hamburg | 6,019EUR | 08:21 | ||
| München | 6,235EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,59 | -6,38 | -3,94 | -18,86 | -25,06 | -73,93 |
| Volatilität [%] | 57,21 | 53,65 | 55,04 | 49,47 | 58,05 | 58,06 |
| Sharpe-Ratio | -7,367 | -2,089 | -0,0263 | -0,2778 | 0,0735 | -0,2103 |
| Hoch | 6,743 | 6,768 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,136 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,572 | 6,768 | 6,596 | 7,809 | 8,455 | 24,31 |
| ∅-Preis | 6,489 | 6,377 | 6,906 | 7,527 | 7,182 | 10,52 |
| ∅-Volumen | 654,40 | 5,17 Tsd. | 16,79 Tsd. | 11,80 Tsd. | 8,57 Tsd. | 10,95 Tsd. |
| Max. Verlust [%] | -8,987 | -10,51 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 42 | 208 | 360 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 58 | 302 | 519 | 1.677 |
Quotes
- Geld (22:00)6,214
- Brief (22:00)6,344
- Spread (in %)0,1300 (2,09 %)
- Geld Stk.1.610
- Brief Stk.1.577
Kursdaten
- Eröffnungskurs6,217
- Tageshoch6,336
- Tagestief6,208
- Kurs (18:37)6,336
- Umsatz EUR3.244,03
- Gehand. Stk.512
Kursdaten Vortag
- Vortag-Eröffnung6,262
- Vortag-Hoch6,262
- Vortag-Tief6,136
- Vortag-Schlusskurs6,137
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}