Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,261 EUR
-1,06 %
-0,078
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,188EUR | 25.09. | 371 | 2.666,75 |
| Tradegate | 7,261EUR | 25.09. | 7 | 50,83 |
| L&S | 7,196EUR | 25.09. | ||
| Quotrix | 7,207EUR | 25.09. | ||
| Stuttgart | 7,209EUR | 25.09. | ||
| Düsseldorf | 7,188EUR | 25.09. | ||
| Hamburg | 7,056EUR | 25.09. | ||
| München | 7,239EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,29 | +5,09 | +23,68 | -23,04 | +11,71 | -68,01 |
| Volatilität [%] | 34,13 | 41,36 | 54,62 | 47,26 | 58,05 | 57,68 |
| Sharpe-Ratio | -4,872 | 1,494 | 1,000 | -0,3587 | 0,3195 | -0,1342 |
| Hoch | 7,551 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,214 | 6,761 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,508 | 6,909 | 5,871 | 9,435 | 6,500 | 22,70 |
| ∅-Preis | 7,371 | 7,470 | 7,158 | 7,254 | 7,160 | 9,992 |
| ∅-Volumen | 3,67 Tsd. | 9,94 Tsd. | 18,84 Tsd. | 13,04 Tsd. | 8,94 Tsd. | 10,45 Tsd. |
| Max. Verlust [%] | -3,916 | -9,712 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 82 | 248 | 400 | 1.209 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 114 | 358 | 575 | 1.733 |
Quotes
- Geld (25.09.)7,209
- Brief (25.09.)7,359
- Spread (in %)0,1500 (2,08 %)
- Geld Stk.1.388
- Brief Stk.1.359
Kursdaten
- Eröffnungskurs7,261
- Tageshoch7,261
- Tagestief7,261
- Kurs (25.09.2026)7,261
- Umsatz EUR50,83
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung7,251
- Vortag-Hoch7,339
- Vortag-Tief7,251
- Vortag-Schlusskurs7,339
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}