Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,270 EUR
+0,51 %
+0,032
Börse:
Stand:
19:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,270EUR | 19:49 | 2.613 | 16.383,51 |
| L&S | 6,160EUR | 21:46 | ||
| Quotrix | 6,222EUR | 07:27 | ||
| Stuttgart | 6,133EUR | 21:01 | ||
| Düsseldorf | 6,121EUR | 16:00 | ||
| Frankfurt | 6,071EUR | 09:04 | ||
| Hamburg | 6,146EUR | 08:12 | ||
| München | 6,139EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,99 | -29,39 | -13,55 | -15,69 | -28,71 | -76,48 |
| Volatilität [%] | 76,60 | 82,56 | 53,45 | 49,26 | 58,60 | 58,23 |
| Sharpe-Ratio | -7,961 | -4,814 | -0,3398 | -0,1492 | 0,0653 | -0,2336 |
| Hoch | 6,894 | 8,934 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,108 | 6,108 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,889 | 8,880 | 7,253 | 7,437 | 8,795 | 26,66 |
| ∅-Preis | 6,653 | 7,862 | 6,999 | 7,660 | 7,234 | 10,80 |
| ∅-Volumen | 7,99 Tsd. | 68,77 Tsd. | 18,36 Tsd. | 12,04 Tsd. | 8,98 Tsd. | 11,14 Tsd. |
| Max. Verlust [%] | -9,450 | -29,75 | -31,83 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 68 | 189 | 341 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 98 | 277 | 494 | 1.652 |
Quotes
- Geld (21:47)6,134
- Brief (21:47)6,275
- Spread (in %)0,1410 (2,30 %)
- Geld Stk.1.631
- Brief Stk.1.594
Kursdaten
- Eröffnungskurs6,238
- Tageshoch6,271
- Tagestief6,130
- Kurs (19:49)6,270
- Umsatz EUR16.383,51
- Gehand. Stk.2.613
Kursdaten Vortag
- Vortag-Eröffnung6,372
- Vortag-Hoch6,372
- Vortag-Tief6,108
- Vortag-Schlusskurs6,238
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}