Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,572 EUR
-2,75 %
-0,186
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,489EUR | 20:55 | ||
| Quotrix | 6,355EUR | 07:27 | ||
| Stuttgart | 6,484EUR | 20:31 | ||
| Düsseldorf | 6,465EUR | 16:00 | ||
| Frankfurt | 6,359EUR | 08:10 | ||
| Hamburg | 6,301EUR | 08:30 | ||
| München | 6,511EUR | 09:15 | ||
| Tradegate | 6,572EUR | 27.07. | 152 | 998,94 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -4,09 | -2,48 | -21,50 | -25,57 | -73,71 |
| Volatilität [%] | 60,17 | 52,30 | 54,35 | 49,31 | 57,96 | 58,03 |
| Sharpe-Ratio | 3,702 | -0,7479 | 0,1410 | -0,2827 | 0,0871 | -0,1970 |
| Hoch | 6,758 | 6,894 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,351 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,351 | 6,852 | 6,739 | 8,372 | 8,830 | 25,00 |
| ∅-Preis | 6,558 | 6,447 | 6,914 | 7,556 | 7,193 | 10,58 |
| ∅-Volumen | 1,17 Tsd. | 10,43 Tsd. | 17,35 Tsd. | 11,86 Tsd. | 8,63 Tsd. | 11,02 Tsd. |
| Max. Verlust [%] | -2,752 | -12,08 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 46 | 204 | 356 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 68 | 298 | 515 | 1.673 |
Quotes
- Geld (20:57)6,490
- Brief (20:57)6,625
- Spread (in %)0,1350 (2,08 %)
- Geld Stk.1.541
- Brief Stk.1.510
Kursdaten
- Eröffnungskurs6,616
- Tageshoch6,616
- Tagestief6,572
- Kurs (27.07.2026)6,572
- Umsatz EUR998,94
- Gehand. Stk.152
Kursdaten Vortag
- Vortag-Eröffnung6,758
- Vortag-Hoch6,758
- Vortag-Tief6,758
- Vortag-Schlusskurs6,758
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}