Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,453 EUR
-1,04 %
-0,078
Börse:
Stand:
14.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 7,375EUR | 19:28 | ||
| Quotrix | 7,535EUR | 07:27 | ||
| Stuttgart | 7,366EUR | 19:02 | ||
| Düsseldorf | 7,358EUR | 13:05 | ||
| Frankfurt | 7,359EUR | 17:15 | ||
| Hamburg | 7,311EUR | 08:19 | ||
| München | 7,489EUR | 08:24 | ||
| Tradegate | 7,453EUR | 14.09. | 1.153 | 8.593,31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,28 | +13,54 | +16,56 | -14,18 | +5,79 | -69,31 |
| Volatilität [%] | 30,20 | 42,96 | 55,66 | 48,01 | 58,12 | 57,81 |
| Sharpe-Ratio | 2,660 | 3,624 | 0,7826 | -0,1189 | 0,2890 | -0,1473 |
| Hoch | 7,591 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,267 | 6,416 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,359 | 6,564 | 6,394 | 8,684 | 7,045 | 24,29 |
| ∅-Preis | 7,459 | 7,168 | 7,070 | 7,316 | 7,154 | 10,09 |
| ∅-Volumen | 6,27 Tsd. | 11,89 Tsd. | 18,74 Tsd. | 13,04 Tsd. | 8,93 Tsd. | 10,48 Tsd. |
| Max. Verlust [%] | -1,818 | -7,897 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 73 | 239 | 391 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 103 | 347 | 564 | 1.722 |
Quotes
- Geld (19:26)7,363
- Brief (19:26)7,522
- Spread (in %)0,1590 (2,16 %)
- Geld Stk.1.359
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs7,349
- Tageshoch7,453
- Tagestief7,349
- Kurs (14.09.2026)7,453
- Umsatz EUR8.593,31
- Gehand. Stk.1.153
Kursdaten Vortag
- Vortag-Eröffnung7,531
- Vortag-Hoch7,531
- Vortag-Tief7,531
- Vortag-Schlusskurs7,531
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}