Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,510 EUR
-13,08 %
-1,130
Börse:
Stand:
25.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 6,596EUR | 07:23 | ||
| Tradegate | 7,510EUR | 25.06. | 108.607 | 815.638,57 |
| Stuttgart | 7,500EUR | 25.06. | 5.000 | 37.500,00 |
| Frankfurt | 7,602EUR | 25.06. | 710 | 5.397,42 |
| Quotrix | 7,647EUR | 25.06. | ||
| Hamburg | 7,296EUR | 25.06. | ||
| Düsseldorf | 7,586EUR | 25.06. | ||
| München | 7,577EUR | 25.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,36 | -6,38 | +5,08 | +0,12 | -11,70 | -69,98 |
| Volatilität [%] | 29,34 | 60,99 | 47,33 | 45,46 | 57,77 | 57,88 |
| Sharpe-Ratio | -3,144 | 1,624 | 1,003 | 0,4898 | 0,2638 | -0,1059 |
| Hoch | 8,934 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,510 | 7,510 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,769 | 8,022 | 7,147 | 7,501 | 8,505 | 25,02 |
| ∅-Preis | 8,685 | 8,551 | 7,025 | 7,680 | 7,263 | 10,92 |
| ∅-Volumen | 70,20 Tsd. | 27,24 Tsd. | 11,07 Tsd. | 8,15 Tsd. | 7,71 Tsd. | 10,42 Tsd. |
| Max. Verlust [%] | -3,068 | -15,31 | -23,07 | -42,45 | -56,36 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 96 | 181 | 403 | 1.142 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 139 | 265 | 581 | 1.640 |
Quotes
- Geld (07:24)6,559
- Brief (07:24)6,697
- Spread (in %)0,1380 (2,10 %)
- Geld Stk.3.100
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs7,709
- Tageshoch8,200
- Tagestief7,510
- Kurs (25.06.2026)7,510
- Umsatz EUR815.638,57
- Gehand. Stk.108.607
Kursdaten Vortag
- Vortag-Eröffnung8,817
- Vortag-Hoch8,827
- Vortag-Tief8,602
- Vortag-Schlusskurs8,640
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}