Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,078 EUR
+8,39 %
+0,625
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,078EUR | 22.05. | 2.658 | 21.471,32 |
| Stuttgart | 7,937EUR | 22.05. | 400 | 3.174,80 |
| L&S | 7,947EUR | 22.05. | ||
| Quotrix | 7,996EUR | 22.05. | ||
| Düsseldorf | 7,894EUR | 22.05. | ||
| Frankfurt | 7,910EUR | 22.05. | ||
| Hamburg | 7,982EUR | 22.05. | ||
| München | 7,995EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,73 | +15,53 | +13,26 | +16,38 | -17,02 | -58,72 |
| Volatilität [%] | 52,74 | 58,30 | 40,80 | 44,65 | 57,16 | 57,89 |
| Sharpe-Ratio | 6,770 | 1,613 | 0,3772 | 0,3363 | 0,0971 | -0,0730 |
| Hoch | 8,140 | 8,140 | 8,140 | 10,05 | 11,80 | 29,00 |
| Tief | 6,834 | 6,762 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,041 | 6,992 | 7,132 | 6,941 | 9,735 | 19,57 |
| ∅-Preis | 7,113 | 7,067 | 6,781 | 7,539 | 7,286 | 11,15 |
| ∅-Volumen | 5,44 Tsd. | 4,22 Tsd. | 7,29 Tsd. | 5,93 Tsd. | 6,98 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -0,7101 | -7,699 | -24,87 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 112 | 157 | 417 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 168 | 231 | 601 | 1.606 |
Quotes
- Geld (22.05.)7,904
- Brief (22.05.)8,069
- Spread (in %)0,1650 (2,09 %)
- Geld Stk.1.253
- Brief Stk.1.228
Kursdaten
- Eröffnungskurs7,932
- Tageshoch8,140
- Tagestief7,932
- Kurs (22.05.2026)8,078
- Umsatz EUR21.471,32
- Gehand. Stk.2.658
Kursdaten Vortag
- Vortag-Eröffnung7,469
- Vortag-Hoch7,574
- Vortag-Tief7,452
- Vortag-Schlusskurs7,453
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}