Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,749 EUR
-3,05 %
-0,244
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,749EUR | 12.06. | 7.441 | 57.660,31 |
| L&S | 7,758EUR | 12.06. | ||
| Quotrix | 8,046EUR | 12.06. | ||
| Stuttgart | 7,776EUR | 12.06. | ||
| Düsseldorf | 7,726EUR | 12.06. | ||
| Frankfurt | 7,771EUR | 12.06. | ||
| Hamburg | 8,042EUR | 12.06. | ||
| München | 7,971EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,74 | +7,30 | +4,84 | +10,73 | -20,40 | -62,38 |
| Volatilität [%] | 48,82 | 58,59 | 44,94 | 45,16 | 57,58 | 58,15 |
| Sharpe-Ratio | -14,17 | 1,595 | 0,3942 | 0,4045 | 0,1229 | -0,0735 |
| Hoch | 8,902 | 9,339 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,749 | 6,834 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 8,880 | 7,222 | 7,391 | 6,998 | 9,735 | 20,60 |
| ∅-Preis | 8,309 | 8,083 | 6,931 | 7,634 | 7,272 | 11,02 |
| ∅-Volumen | 18,02 Tsd. | 11,91 Tsd. | 8,04 Tsd. | 6,61 Tsd. | 7,21 Tsd. | 10,28 Tsd. |
| Max. Verlust [%] | -12,74 | -15,31 | -23,07 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 96 | 173 | 417 | 1.134 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 139 | 253 | 601 | 1.628 |
Quotes
- Geld (12.06.)7,762
- Brief (12.06.)7,923
- Spread (in %)0,1610 (2,07 %)
- Geld Stk.1.289
- Brief Stk.1.262
Kursdaten
- Eröffnungskurs8,075
- Tageshoch8,075
- Tagestief7,749
- Kurs (12.06.2026)7,749
- Umsatz EUR57.660,31
- Gehand. Stk.7.441
Kursdaten Vortag
- Vortag-Eröffnung7,993
- Vortag-Hoch7,993
- Vortag-Tief7,993
- Vortag-Schlusskurs7,993
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}