Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,649 EUR
-0,78 %
-0,052
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 6,694EUR | 09:30 | 1.000 | 6.694,00 |
| L&S | 6,613EUR | 20:13 | ||
| Quotrix | 6,821EUR | 07:27 | ||
| Stuttgart | 6,608EUR | 19:16 | ||
| Düsseldorf | 6,605EUR | 16:00 | ||
| Hamburg | 6,550EUR | 08:57 | ||
| München | 6,758EUR | 08:07 | ||
| Tradegate | 6,649EUR | 24.08. | 860 | 5.718,14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | -1,61 | +6,08 | -27,24 | -11,64 | -72,87 |
| Volatilität [%] | 45,80 | 39,01 | 55,67 | 47,79 | 58,06 | 57,76 |
| Sharpe-Ratio | 1,646 | -0,3635 | 0,4553 | -0,4667 | 0,1859 | -0,1900 |
| Hoch | 6,750 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,416 | 6,136 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,575 | 6,758 | 6,268 | 9,138 | 7,525 | 24,51 |
| ∅-Preis | 6,551 | 6,518 | 6,933 | 7,405 | 7,153 | 10,29 |
| ∅-Volumen | 6,78 Tsd. | 11,53 Tsd. | 17,88 Tsd. | 12,55 Tsd. | 8,79 Tsd. | 10,82 Tsd. |
| Max. Verlust [%] | -2,418 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 58 | 224 | 376 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 3 | 31 | 82 | 326 | 543 | 1.701 |
Quotes
- Geld (20:23)6,610
- Brief (20:23)6,748
- Spread (in %)0,1380 (2,09 %)
- Geld Stk.1.513
- Brief Stk.1.482
Kursdaten
- Eröffnungskurs6,569
- Tageshoch6,649
- Tagestief6,515
- Kurs (24.08.2026)6,649
- Umsatz EUR5.718,14
- Gehand. Stk.860
Kursdaten Vortag
- Vortag-Eröffnung6,701
- Vortag-Hoch6,750
- Vortag-Tief6,701
- Vortag-Schlusskurs6,701
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}