Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,221 EUR
-3,82 %
-0,287
Börse:
Stand:
19:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,221EUR | 19:05 | 1.972 | 14.239,81 |
| L&S | 7,232EUR | 21:59 | ||
| Quotrix | 7,182EUR | 07:27 | ||
| Stuttgart | 7,092EUR | 07:33 | ||
| Berlin | 7,134EUR | 08:08 | ||
| Düsseldorf | 7,179EUR | 16:00 | ||
| Frankfurt | 7,203EUR | 10:30 | ||
| München | 7,208EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,76 | -13,46 | -2,79 | +9,31 | -37,70 | -57,92 |
| Volatilität [%] | 28,90 | 36,86 | 48,14 | 61,39 | 58,66 | 59,29 |
| Sharpe-Ratio | 2,478 | -2,410 | 0,3666 | 0,5346 | 0,0337 | -0,0023 |
| Hoch | 7,990 | 9,052 | 10,05 | 11,80 | 13,84 | 29,00 |
| Tief | 7,221 | 7,221 | 6,540 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 7,662 | 8,344 | 7,428 | 6,606 | 11,59 | 17,16 |
| ∅-Preis | 7,765 | 8,268 | 8,243 | 8,420 | 8,011 | 12,41 |
| ∅-Volumen | 3,94 Tsd. | 4,22 Tsd. | 4,56 Tsd. | 9,17 Tsd. | 6,32 Tsd. | 12,67 Tsd. |
| Max. Verlust [%] | -1,625 | -13,98 | -23,67 | -46,18 | -69,85 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 31 | 183 | 713 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 43 | 260 | 1.023 | 1.418 |
Quotes
- Geld (22:01)7,230
- Brief (22:01)7,380
- Spread (in %)0,1500 (2,07 %)
- Geld Stk.1.395
- Brief Stk.1.367
Kursdaten
- Eröffnungskurs7,267
- Tageshoch7,343
- Tagestief7,221
- Kurs (19:05)7,221
- Umsatz EUR14.239,81
- Gehand. Stk.1.972
Kursdaten Vortag
- Vortag-Eröffnung7,355
- Vortag-Hoch7,508
- Vortag-Tief7,355
- Vortag-Schlusskurs7,508
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}