Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
8,220 EUR
+2,94 %
+0,235
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,220EUR | 07:30 | 350 | 2.877,00 |
| L&S | 8,137EUR | 10:38 | 160 | 1.301,92 |
| Quotrix | 8,305EUR | 07:27 | ||
| Stuttgart | 8,159EUR | 10:01 | ||
| Düsseldorf | 8,160EUR | 09:10 | ||
| Frankfurt | 8,119EUR | 08:10 | ||
| Hamburg | 8,188EUR | 08:07 | ||
| München | 8,223EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,58 | +12,20 | +13,93 | +21,98 | -9,87 | -59,55 |
| Volatilität [%] | 72,06 | 59,68 | 41,95 | 45,23 | 57,27 | 58,00 |
| Sharpe-Ratio | 11,61 | 2,050 | 0,6636 | 0,5530 | 0,1753 | -0,0613 |
| Hoch | 8,220 | 8,220 | 8,220 | 10,05 | 11,80 | 29,00 |
| Tief | 6,834 | 6,762 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,991 | 7,326 | 7,215 | 6,739 | 9,120 | 20,32 |
| ∅-Preis | 7,706 | 7,230 | 6,801 | 7,553 | 7,276 | 11,12 |
| ∅-Volumen | 10,59 Tsd. | 4,85 Tsd. | 7,36 Tsd. | 5,95 Tsd. | 7,01 Tsd. | 10,23 Tsd. |
| Max. Verlust [%] | -1,151 | -7,699 | -24,87 | -42,45 | -58,12 | -85,66 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 112 | 160 | 417 | 1.121 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 168 | 236 | 601 | 1.611 |
Quotes
- Geld (10:37)8,151
- Brief (10:37)8,321
- Spread (in %)0,1700 (2,09 %)
- Geld Stk.1.227
- Brief Stk.1.202
Kursdaten
- Eröffnungskurs8,220
- Tageshoch8,220
- Tagestief8,220
- Kurs (07:30)8,220
- Umsatz EUR2.877,00
- Gehand. Stk.350
Kursdaten Vortag
- Vortag-Eröffnung8,100
- Vortag-Hoch8,100
- Vortag-Tief7,985
- Vortag-Schlusskurs7,985
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}