Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,416 EUR
-2,42 %
-0,159
Börse:
Stand:
11:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,416EUR | 11:29 | 2.444 | 15.680,70 |
| L&S | 6,369EUR | 12:46 | ||
| Quotrix | 6,424EUR | 07:27 | ||
| Stuttgart | 6,369EUR | 12:02 | ||
| Düsseldorf | 6,342EUR | 09:10 | ||
| Hamburg | 6,229EUR | 08:29 | ||
| München | 6,398EUR | 08:15 | ||
| Frankfurt | 6,601EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | +5,93 | +4,65 | -21,74 | -17,21 | -73,27 |
| Volatilität [%] | 19,25 | 41,38 | 55,32 | 48,73 | 58,01 | 57,75 |
| Sharpe-Ratio | 7,446 | 2,408 | 0,4945 | -0,2484 | 0,1625 | -0,1868 |
| Hoch | 6,700 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,416 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,425 | 6,057 | 6,131 | 8,198 | 7,750 | 24,00 |
| ∅-Preis | 6,503 | 6,473 | 6,923 | 7,441 | 7,159 | 10,35 |
| ∅-Volumen | 6,05 Tsd. | 10,43 Tsd. | 18,00 Tsd. | 12,54 Tsd. | 8,80 Tsd. | 10,88 Tsd. |
| Max. Verlust [%] | -0,5027 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 54 | 220 | 372 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 76 | 320 | 537 | 1.695 |
Quotes
- Geld (12:46)6,369
- Brief (12:46)6,502
- Spread (in %)0,1330 (2,09 %)
- Geld Stk.1.576
- Brief Stk.1.543
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,500
- Tagestief6,416
- Kurs (11:29)6,416
- Umsatz EUR15.680,70
- Gehand. Stk.2.444
Kursdaten Vortag
- Vortag-Eröffnung6,700
- Vortag-Hoch6,700
- Vortag-Tief6,575
- Vortag-Schlusskurs6,575
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}