Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,626 EUR
-1,60 %
-0,124
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,626EUR | 04.09. | 1.035 | 7.892,91 |
| L&S | 7,649EUR | 04.09. | ||
| Quotrix | 7,786EUR | 04.09. | ||
| Stuttgart | 7,632EUR | 04.09. | ||
| Düsseldorf | 7,643EUR | 04.09. | ||
| Frankfurt | 7,625EUR | 04.09. | ||
| Hamburg | 7,556EUR | 04.09. | ||
| München | 7,704EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,61 | +15,48 | +31,12 | -11,61 | -3,83 | -70,37 |
| Volatilität [%] | 70,91 | 40,05 | 55,63 | 48,22 | 58,21 | 57,79 |
| Sharpe-Ratio | 4,666 | 4,151 | 1,199 | -0,0555 | 0,2352 | -0,1590 |
| Hoch | 7,999 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,153 | 6,416 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,153 | 6,604 | 5,816 | 8,628 | 7,930 | 25,74 |
| ∅-Preis | 7,691 | 6,878 | 7,007 | 7,348 | 7,153 | 10,19 |
| ∅-Volumen | 18,57 Tsd. | 10,90 Tsd. | 18,44 Tsd. | 13,00 Tsd. | 8,90 Tsd. | 10,52 Tsd. |
| Max. Verlust [%] | -4,556 | -4,556 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 67 | 233 | 385 | 1.194 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 93 | 337 | 554 | 1.712 |
Quotes
- Geld (04.09.)7,632
- Brief (04.09.)7,791
- Spread (in %)0,1590 (2,08 %)
- Geld Stk.1.311
- Brief Stk.1.284
Kursdaten
- Eröffnungskurs7,595
- Tageshoch7,649
- Tagestief7,595
- Kurs (04.09.2026)7,626
- Umsatz EUR7.892,91
- Gehand. Stk.1.035
Kursdaten Vortag
- Vortag-Eröffnung7,750
- Vortag-Hoch7,750
- Vortag-Tief7,750
- Vortag-Schlusskurs7,750
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}