Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,137 EUR
-4,44 %
-0,285
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,134EUR | 31.07. | 3.000 | 18.402,00 |
| L&S | 6,161EUR | 31.07. | 1.500 | 9.241,50 |
| Tradegate | 6,137EUR | 31.07. | 3 | 18,41 |
| Frankfurt | 6,136EUR | 31.07. | 1 | 6,136 |
| Quotrix | 6,193EUR | 31.07. | ||
| Düsseldorf | 6,132EUR | 31.07. | ||
| Hamburg | 6,024EUR | 31.07. | ||
| München | 6,201EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,19 | -10,05 | -9,47 | -21,41 | -27,42 | -75,54 |
| Volatilität [%] | 50,13 | 54,12 | 54,81 | 49,47 | 57,97 | 58,02 |
| Sharpe-Ratio | -9,519 | -2,027 | -0,1235 | -0,2778 | 0,0734 | -0,2208 |
| Hoch | 6,758 | 6,894 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,136 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,758 | 6,823 | 6,779 | 7,809 | 8,455 | 25,09 |
| ∅-Preis | 6,534 | 6,404 | 6,902 | 7,527 | 7,185 | 10,54 |
| ∅-Volumen | 545,34 | 5,01 Tsd. | 16,87 Tsd. | 11,80 Tsd. | 8,55 Tsd. | 10,93 Tsd. |
| Max. Verlust [%] | -9,189 | -11,23 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 45 | 208 | 360 | 1.169 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 67 | 302 | 519 | 1.677 |
Quotes
- Geld (31.07.)6,133
- Brief (31.07.)6,262
- Spread (in %)0,1290 (2,10 %)
- Geld Stk.1.631
- Brief Stk.1.597
Kursdaten
- Eröffnungskurs6,262
- Tageshoch6,262
- Tagestief6,136
- Kurs (31.07.2026)6,137
- Umsatz EUR18,41
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung6,422
- Vortag-Hoch6,422
- Vortag-Tief6,422
- Vortag-Schlusskurs6,422
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}