Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,436 EUR
-0,94 %
-0,061
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,436EUR | 07.08. | 663 | 4.267,07 |
| L&S | 6,457EUR | 07.08. | ||
| Quotrix | 6,519EUR | 07.08. | ||
| Stuttgart | 6,437EUR | 07.08. | ||
| Düsseldorf | 6,422EUR | 07.08. | ||
| Frankfurt | 6,442EUR | 07.08. | ||
| Hamburg | 6,351EUR | 07.08. | ||
| München | 6,489EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,87 | +2,65 | +1,92 | -22,24 | -23,70 | -75,21 |
| Volatilität [%] | 39,83 | 46,72 | 55,18 | 49,50 | 58,05 | 57,85 |
| Sharpe-Ratio | 9,044 | 1,050 | 0,3418 | -0,2798 | 0,1078 | -0,2160 |
| Hoch | 6,604 | 6,758 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 6,136 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,137 | 6,270 | 6,315 | 8,277 | 8,435 | 25,96 |
| ∅-Preis | 6,431 | 6,388 | 6,903 | 7,502 | 7,175 | 10,47 |
| ∅-Volumen | 37,75 Tsd. | 11,76 Tsd. | 17,75 Tsd. | 12,52 Tsd. | 8,78 Tsd. | 10,99 Tsd. |
| Max. Verlust [%] | -1,620 | -9,189 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 212 | 364 | 1.173 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 64 | 308 | 525 | 1.683 |
Quotes
- Geld (07.08.)6,441
- Brief (07.08.)6,575
- Spread (in %)0,1340 (2,08 %)
- Geld Stk.1.553
- Brief Stk.1.521
Kursdaten
- Eröffnungskurs6,430
- Tageshoch6,549
- Tagestief6,430
- Kurs (07.08.2026)6,436
- Umsatz EUR4.267,07
- Gehand. Stk.663
Kursdaten Vortag
- Vortag-Eröffnung6,507
- Vortag-Hoch6,509
- Vortag-Tief6,497
- Vortag-Schlusskurs6,497
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}