Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,508 EUR
-0,81 %
-0,061
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,508EUR | 22:25 | 21 | 157,67 |
| L&S | 7,421EUR | 10:15 | ||
| Quotrix | 7,474EUR | 07:27 | ||
| Stuttgart | 7,421EUR | 21:56 | ||
| Düsseldorf | 7,421EUR | 16:00 | ||
| Frankfurt | 7,421EUR | 17:15 | ||
| Hamburg | 7,321EUR | 08:30 | ||
| München | 7,470EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | +14,19 | +18,65 | -16,58 | +6,57 | -68,99 |
| Volatilität [%] | 15,29 | 41,89 | 55,59 | 47,65 | 58,05 | 57,79 |
| Sharpe-Ratio | 1,991 | 3,914 | 0,8743 | -0,1660 | 0,2973 | -0,1409 |
| Hoch | 7,569 | 7,999 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 7,349 | 6,416 | 5,785 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 7,531 | 6,575 | 6,328 | 9,000 | 7,045 | 24,21 |
| ∅-Preis | 7,495 | 7,265 | 7,096 | 7,300 | 7,155 | 10,06 |
| ∅-Volumen | 2,35 Tsd. | 10,46 Tsd. | 18,73 Tsd. | 13,03 Tsd. | 8,91 Tsd. | 10,47 Tsd. |
| Max. Verlust [%] | -1,036 | -7,897 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 76 | 242 | 394 | 1.203 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 106 | 350 | 567 | 1.725 |
Quotes
- Geld (22:01)7,347
- Brief (22:01)7,501
- Spread (in %)0,1540 (2,10 %)
- Geld Stk.1.362
- Brief Stk.1.334
Kursdaten
- Eröffnungskurs7,508
- Tageshoch7,508
- Tagestief7,508
- Kurs (22:25)7,508
- Umsatz EUR157,67
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung7,569
- Vortag-Hoch7,569
- Vortag-Tief7,569
- Vortag-Schlusskurs7,569
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}