Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
6,758 EUR
+6,41 %
+0,407
Börse:
Stand:
08:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 6,585EUR | 16:33 | 1.000 | 6.585,00 |
| Tradegate | 6,758EUR | 08:34 | 355 | 2.399,09 |
| L&S | 6,617EUR | 17:05 | 79 | 522,74 |
| Quotrix | 6,701EUR | 07:27 | ||
| Düsseldorf | 6,571EUR | 16:00 | ||
| Hamburg | 6,681EUR | 08:07 | ||
| München | 6,687EUR | 08:24 | ||
| Frankfurt | 6,459EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,86 | -20,49 | -4,68 | -18,21 | -11,95 | -72,73 |
| Volatilität [%] | 57,40 | 72,12 | 54,10 | 48,85 | 58,20 | 57,96 |
| Sharpe-Ratio | -0,3920 | -4,679 | -0,1778 | -0,3331 | 0,1498 | -0,2067 |
| Hoch | 6,758 | 8,827 | 9,339 | 10,05 | 11,80 | 29,00 |
| Tief | 5,998 | 5,998 | 5,777 | 5,777 | 4,159 | 4,159 |
| Hist. Kurs | 6,384 | 8,500 | 7,090 | 8,263 | 7,675 | 24,79 |
| ∅-Preis | 6,262 | 6,654 | 6,918 | 7,574 | 7,199 | 10,62 |
| ∅-Volumen | 4,45 Tsd. | 63,69 Tsd. | 17,76 Tsd. | 11,88 Tsd. | 8,67 Tsd. | 11,11 Tsd. |
| Max. Verlust [%] | -5,122 | -29,90 | -33,80 | -42,45 | -54,27 | -85,66 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 201 | 353 | 1.162 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 84 | 293 | 510 | 1.668 |
Quotes
- Geld (17:02)6,585
- Brief (17:02)6,729
- Spread (in %)0,1440 (2,19 %)
- Geld Stk.1.519
- Brief Stk.1.487
Kursdaten
- Eröffnungskurs6,618
- Tageshoch6,758
- Tagestief6,618
- Kurs (08:34)6,758
- Umsatz EUR2.399,09
- Gehand. Stk.355
Kursdaten Vortag
- Vortag-Eröffnung6,351
- Vortag-Hoch6,351
- Vortag-Tief6,351
- Vortag-Schlusskurs6,351
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}