Sunny Optical Tech.Grp Co.Ltd.
Registered Shares HD -,10
ISIN: KYG8586D1097WKN: A0MUFBSymbol: SXCWährung: EUR
7,509 EUR
+4,44 %
+0,319
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 7,336EUR | 02.01. | 877 | 6.433,67 |
| Tradegate | 7,509EUR | 02.01. | 122 | 916,10 |
| L&S | 7,346EUR | 02.01. | ||
| Quotrix | 7,409EUR | 02.01. | ||
| Stuttgart | 7,371EUR | 02.01. | ||
| Düsseldorf | 7,323EUR | 02.01. | ||
| München | 7,424EUR | 02.01. | ||
| Berlin | 7,039EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,07 | +1,47 | +4,32 | -9,52 | -33,86 | -56,57 |
| Volatilität [%] | 82,83 | 40,10 | 45,18 | 59,16 | 57,38 | 59,11 |
| Sharpe-Ratio | 5,277 | 0,6749 | 0,3652 | 0,0929 | 0,0146 | -0,0161 |
| Hoch | 7,511 | 7,689 | 10,05 | 11,80 | 13,84 | 29,00 |
| Tief | 6,840 | 6,840 | 6,840 | 5,500 | 4,159 | 4,159 |
| Hist. Kurs | 7,147 | 7,400 | 7,198 | 8,299 | 11,35 | 17,29 |
| ∅-Preis | 7,172 | 7,326 | 8,313 | 8,364 | 7,840 | 12,20 |
| ∅-Volumen | 13,86 Tsd. | 10,32 Tsd. | 5,74 Tsd. | 9,34 Tsd. | 6,48 Tsd. | 12,54 Tsd. |
| Max. Verlust [%] | -4,296 | -11,04 | -31,86 | -46,18 | -69,85 | -85,66 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 61 | 213 | 743 | 1.022 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 92 | 309 | 1.072 | 1.467 |
Quotes
- Geld (02.01.)7,367
- Brief (02.01.)7,521
- Spread (in %)0,1540 (2,09 %)
- Geld Stk.1.358
- Brief Stk.1.330
Kursdaten
- Eröffnungskurs7,501
- Tageshoch7,511
- Tagestief7,501
- Kurs (02.01.2026)7,509
- Umsatz EUR916,10
- Gehand. Stk.122
Kursdaten Vortag
- Vortag-Eröffnung7,057
- Vortag-Hoch7,191
- Vortag-Tief7,057
- Vortag-Schlusskurs7,190
Stammdaten
- WertpapiertypAktie
- ISINKYG8586D1097
- WKNA0MUFB
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}