Sunny Optical Tech.Grp Co.Ltd. Aktie - Aktienkurs - KYG8586D1097

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,346EUR	06.11.	1.400	10.284,40
L&S	7,275EUR	06.11.
Quotrix	7,328EUR	06.11.
Stuttgart	7,273EUR	06.11.
Düsseldorf	7,280EUR	06.11.
Frankfurt	7,287EUR	06.11.
Hamburg	7,130EUR	06.11.
Hannover	7,130EUR	06.11.
München	7,298EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	+0,20	+3,89	-5,09	-15,17	-70,69
Volatilität [%]	63,55	48,70	53,93	47,18	57,30	57,76
Sharpe-Ratio	-6,016	-0,0613	0,3218	0,0559	0,1499	-0,1678
Hoch	7,717	7,717	9,339	9,339	11,80	29,00
Tief	7,129	6,537	5,998	5,777	4,159	4,159
Hist. Kurs	7,717	7,331	7,071	7,740	8,660	25,07
∅-Preis	7,330	7,068	7,213	7,026	7,152	9,626
∅-Volumen	15,48 Tsd.	9,25 Tsd.	18,86 Tsd.	13,33 Tsd.	8,98 Tsd.	9,94 Tsd.
Max. Verlust [%]	-7,529	-10,83	-33,80	-33,80	-54,27	-85,66
Max. Verlustperiode (Handelstage)	4	15	111	127	429	1.238
Max. Verlustperiode (Kalendertage)	6	21	155	189	616	1.774

Quotes

Geld (06.11.)7,274
Brief (06.11.)7,426
Spread (in %)0,1520 (2,09 %)
Geld Stk.1.375
Brief Stk.1.347

Kursdaten

Eröffnungskurs7,349
Tageshoch7,349
Tagestief7,346
Kurs (06.11.2026)7,346
Umsatz EUR10.284,40
Gehand. Stk.1.400

Kursdaten Vortag

Vortag-Eröffnung7,368
Vortag-Hoch7,368
Vortag-Tief7,252
Vortag-Schlusskurs7,252

Stammdaten

WertpapiertypAktie
ISINKYG8586D1097
WKNA0MUFB
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG8586D1097%2Fsunny-optical-tech-grp-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sunny Optical Tech.Grp Co.Ltd.","params":{"isin":"KYG8586D1097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}