Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
66,15 EUR
+0,02 %
+0,01
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,70EUR | 29.08. | 16.210 | 1,08 Mio. |
| Frankfurt | 66,30EUR | 29.08. | 3.181 | 210.900,30 |
| Stuttgart | 65,79EUR | 29.08. | 1.182 | 77.763,78 |
| L&S | 66,15EUR | 29.08. | 1.122 | 74.220,30 |
| Quotrix | 65,81EUR | 29.08. | 106 | 6.975,86 |
| Berlin | 66,28EUR | 29.08. | 80 | 5.302,40 |
| Düsseldorf | 66,11EUR | 29.08. | ||
| Hamburg | 66,15EUR | 29.08. | ||
| Hannover | 66,15EUR | 29.08. | ||
| München | 66,32EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,69 | +9,30 | +12,04 | +51,15 | +66,71 | +12,85 |
| Volatilität [%] | 26,80 | 34,50 | 33,22 | 36,86 | 37,59 | 41,73 |
| Sharpe-Ratio | -1,278 | 3,039 | 0,7836 | 1,250 | 0,5817 | 0,2176 |
| Hoch | 67,85 | 67,85 | 67,85 | 67,85 | 67,85 | 83,44 |
| Tief | 64,95 | 58,09 | 48,10 | 42,26 | 25,14 | 25,14 |
| Hist. Kurs | 66,61 | 60,52 | 59,04 | 43,77 | 39,68 | 58,62 |
| ∅-Preis | 66,47 | 63,57 | 58,20 | 54,10 | 43,84 | 48,43 |
| ∅-Volumen | 75,67 Tsd. | 71,06 Tsd. | 190,96 Tsd. | 139,16 Tsd. | 62,88 Tsd. | 91,12 Tsd. |
| Max. Verlust [%] | -2,999 | -4,544 | -24,64 | -24,64 | -37,93 | -69,06 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 101 | 101 | 424 | 1.160 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 146 | 146 | 607 | 1.656 |
Quotes
- Geld (29.08.)66,15
- Brief (29.08.)66,50
- Spread (in %)0,3500 (0,53 %)
- Geld Stk.304
- Brief Stk.304
Kursdaten
- Eröffnungskurs65,73
- Tageshoch66,41
- Tagestief65,37
- Kurs (29.08.2025)66,15
- Umsatz EUR74.220,30
- Gehand. Stk.1.122
Kursdaten Vortag
- Vortag-Eröffnung65,34
- Vortag-Hoch66,14
- Vortag-Tief64,95
- Vortag-Schlusskurs66,14
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}