Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
50,64 EUR
-1,78 %
-0,92
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,80EUR | 08.05. | 13.932 | 707.745,60 |
| Frankfurt | 50,99EUR | 08.05. | 4.507 | 229.811,93 |
| Stuttgart | 50,64EUR | 08.05. | 3.543 | 179.417,52 |
| L&S | 50,65EUR | 08.05. | 940 | 47.611,00 |
| Quotrix | 51,00EUR | 08.05. | 125 | 6.375,00 |
| Düsseldorf | 50,55EUR | 08.05. | ||
| Hamburg | 50,71EUR | 08.05. | ||
| Hannover | 50,71EUR | 08.05. | ||
| München | 51,21EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | -8,64 | -27,29 | -11,61 | +29,12 | -21,72 |
| Volatilität [%] | 7,561 | 21,73 | 29,85 | 28,57 | 33,45 | 40,46 |
| Sharpe-Ratio | 0,7323 | -4,178 | -1,990 | -0,2924 | 0,3783 | 0,0435 |
| Hoch | 52,13 | 57,62 | 73,98 | 74,74 | 74,74 | 74,74 |
| Tief | 50,15 | 50,15 | 50,15 | 50,15 | 30,47 | 25,16 |
| Hist. Kurs | 51,50 | 55,43 | 69,65 | 57,29 | 39,22 | 64,69 |
| ∅-Preis | 51,68 | 53,70 | 61,43 | 62,27 | 49,50 | 48,26 |
| ∅-Volumen | 157,86 Tsd. | 160,49 Tsd. | 123,02 Tsd. | 83,72 Tsd. | 63,42 Tsd. | 77,81 Tsd. |
| Max. Verlust [%] | -0,6360 | -9,155 | -28,50 | -31,09 | -31,09 | -61,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 145 | 221 | 1.079 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 176 | 213 | 319 | 1.542 |
Quotes
- Geld (08.05.)50,64
- Brief (08.05.)50,80
- Spread (in %)0,1600 (0,32 %)
- Geld Stk.395
- Brief Stk.625
Kursdaten
- Eröffnungskurs51,37
- Tageshoch51,65
- Tagestief50,57
- Kurs (08.05.2026)50,64
- Umsatz EUR179.417,52
- Gehand. Stk.3.543
Kursdaten Vortag
- Vortag-Eröffnung51,84
- Vortag-Hoch52,02
- Vortag-Tief51,46
- Vortag-Schlusskurs51,56
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}