Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
53,60 EUR
+1,32 %
+0,70
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 07.08. | 12.752 | 688.608,00 |
| L&S | 53,58EUR | 07.08. | 2.496 | 133.735,68 |
| Frankfurt | 52,76EUR | 07.08. | 1.503 | 79.298,28 |
| Stuttgart | 53,60EUR | 07.08. | 168 | 9.004,80 |
| Hamburg | 53,61EUR | 07.08. | 30 | 1.608,30 |
| Quotrix | 53,82EUR | 07.08. | 9 | 484,38 |
| Düsseldorf | 53,50EUR | 07.08. | ||
| Hannover | 53,61EUR | 07.08. | ||
| München | 52,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +4,87 | -10,67 | -13,53 | +35,29 | +8,73 |
| Volatilität [%] | 22,77 | 41,56 | 36,05 | 31,91 | 34,02 | 40,26 |
| Sharpe-Ratio | 2,091 | 1,101 | -0,5653 | -0,3943 | 0,3922 | 0,1865 |
| Hoch | 54,45 | 54,45 | 63,66 | 74,74 | 74,74 | 74,74 |
| Tief | 52,06 | 48,01 | 46,01 | 46,01 | 30,47 | 25,16 |
| Hist. Kurs | 52,50 | 51,11 | 60,00 | 61,99 | 39,62 | 49,30 |
| ∅-Preis | 53,15 | 51,69 | 52,92 | 60,46 | 50,40 | 47,71 |
| ∅-Volumen | 82,51 Tsd. | 129,14 Tsd. | 149,22 Tsd. | 114,06 Tsd. | 74,66 Tsd. | 71,33 Tsd. |
| Max. Verlust [%] | -1,855 | -9,720 | -25,75 | -37,55 | -37,55 | -55,30 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 104 | 210 | 210 | 827 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 149 | 304 | 304 | 1.185 |
Quotes
- Geld (07.08.)53,60
- Brief (07.08.)53,90
- Spread (in %)0,3000 (0,56 %)
- Geld Stk.250
- Brief Stk.30
Kursdaten
- Eröffnungskurs52,61
- Tageshoch53,61
- Tagestief52,51
- Kurs (07.08.2026)53,60
- Umsatz EUR9.004,80
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,25
- Vortag-Tief52,58
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}