Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
65,39 EUR
-2,40 %
-1,61
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,75EUR | 23.12. | 7.261 | 477.410,75 |
| Frankfurt | 65,39EUR | 23.12. | 1.385 | 90.565,15 |
| Stuttgart | 65,41EUR | 23.12. | 1.355 | 88.630,55 |
| Quotrix | 65,57EUR | 23.12. | 157 | 10.294,49 |
| Berlin | 65,82EUR | 23.12. | 60 | 3.949,20 |
| L&S | 65,40EUR | 23.12. | 47 | 3.073,80 |
| Hamburg | 65,41EUR | 23.12. | 12 | 784,92 |
| Düsseldorf | 64,89EUR | 23.12. | ||
| Hannover | 65,41EUR | 23.12. | ||
| München | 66,08EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -6,72 | +16,71 | +26,95 | +71,56 | +7,73 |
| Volatilität [%] | 40,74 | 22,08 | 28,75 | 35,54 | 35,69 | 42,40 |
| Sharpe-Ratio | 0,8132 | -3,814 | 1,104 | 0,7879 | 0,6190 | 0,1990 |
| Hoch | 68,03 | 70,10 | 74,99 | 74,99 | 74,99 | 82,84 |
| Tief | 65,00 | 64,62 | 53,53 | 45,71 | 30,51 | 25,11 |
| Hist. Kurs | 65,00 | 70,10 | 56,03 | 51,51 | 38,12 | 60,70 |
| ∅-Preis | 66,44 | 66,94 | 65,82 | 60,87 | 47,65 | 49,11 |
| ∅-Volumen | 118,37 Tsd. | 133,46 Tsd. | 240,16 Tsd. | 291,01 Tsd. | 275,86 Tsd. | 559,04 Tsd. |
| Max. Verlust [%] | -4,013 | -7,760 | -13,67 | -24,85 | -35,45 | -69,01 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 56 | 101 | 424 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 78 | 146 | 607 | 1.772 |
Quotes
- Geld (23.12.)65,07
- Brief (23.12.)65,60
- Spread (in %)0,5300 (0,81 %)
- Geld Stk.100
- Brief Stk.300
Kursdaten
- Eröffnungskurs66,19
- Tageshoch66,31
- Tagestief65,39
- Kurs (23.12.2025)65,39
- Umsatz EUR90.565,15
- Gehand. Stk.1.385
Kursdaten Vortag
- Vortag-Eröffnung67,27
- Vortag-Hoch67,43
- Vortag-Tief66,76
- Vortag-Schlusskurs67,00
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}