Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
60,30 EUR
+0,99 %
+0,59
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,82EUR | 06.02. | 26.811 | 1,60 Mio. |
| Frankfurt | 60,30EUR | 06.02. | 8.614 | 519.424,20 |
| München | 60,46EUR | 06.02. | 1.531 | 92.564,26 |
| Stuttgart | 60,00EUR | 06.02. | 947 | 56.820,00 |
| Hamburg | 59,81EUR | 06.02. | 500 | 29.905,00 |
| L&S | 60,30EUR | 06.02. | 360 | 21.708,00 |
| Quotrix | 60,30EUR | 06.02. | 242 | 14.592,60 |
| Düsseldorf | 59,90EUR | 06.02. | ||
| Hannover | 59,81EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -11,48 | -2,06 | +12,92 | +34,31 | -23,86 |
| Volatilität [%] | 50,90 | 38,44 | 31,30 | 35,86 | 35,29 | 42,08 |
| Sharpe-Ratio | -4,230 | -3,515 | -0,0406 | 0,4628 | 0,3964 | 0,0368 |
| Hoch | 65,78 | 70,07 | 74,99 | 74,99 | 74,99 | 82,84 |
| Tief | 59,00 | 59,00 | 59,00 | 48,50 | 30,51 | 25,11 |
| Hist. Kurs | 63,02 | 68,12 | 61,57 | 53,40 | 44,90 | 79,20 |
| ∅-Preis | 61,38 | 65,56 | 68,03 | 62,78 | 48,48 | 49,06 |
| ∅-Volumen | 534,52 Tsd. | 310,37 Tsd. | 277,76 Tsd. | 292,86 Tsd. | 272,57 Tsd. | 501,15 Tsd. |
| Max. Verlust [%] | -8,105 | -15,21 | -20,68 | -24,85 | -32,45 | -69,01 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 101 | 318 | 1.269 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 123 | 146 | 459 | 1.817 |
Quotes
- Geld (06.02.)59,82
- Brief (06.02.)60,40
- Spread (in %)0,5800 (0,97 %)
- Geld Stk.100
- Brief Stk.400
Kursdaten
- Eröffnungskurs59,26
- Tageshoch60,38
- Tagestief59,26
- Kurs (06.02.2026)60,30
- Umsatz EUR519.424,20
- Gehand. Stk.8.614
Kursdaten Vortag
- Vortag-Eröffnung60,69
- Vortag-Hoch60,76
- Vortag-Tief59,10
- Vortag-Schlusskurs59,71
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}