Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
69,61 EUR
-1,97 %
-1,40
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,20EUR | 07.11. | 14.934 | 1,05 Mio. |
| Frankfurt | 70,10EUR | 07.11. | 4.951 | 347.065,10 |
| Quotrix | 69,62EUR | 07.11. | 223 | 15.525,26 |
| L&S | 70,26EUR | 07.11. | 111 | 7.798,86 |
| Stuttgart | 69,65EUR | 07.11. | 70 | 4.875,50 |
| Hannover | 69,61EUR | 07.11. | 42 | 2.923,62 |
| Düsseldorf | 69,48EUR | 07.11. | 12 | 833,76 |
| Berlin | 70,34EUR | 07.11. | ||
| Hamburg | 69,61EUR | 07.11. | ||
| München | 70,64EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | -6,39 | +23,14 | +39,86 | +124,51 | +3,59 |
| Volatilität [%] | 18,88 | 36,00 | 25,30 | 33,55 | 34,42 | 40,41 |
| Sharpe-Ratio | -2,170 | -1,990 | 1,624 | 1,110 | 0,8858 | 0,1701 |
| Hoch | 71,80 | 74,65 | 74,65 | 74,65 | 74,65 | 82,59 |
| Tief | 69,61 | 66,54 | 53,59 | 45,81 | 29,18 | 25,80 |
| Hist. Kurs | 70,17 | 74,36 | 56,53 | 49,77 | 31,01 | 67,20 |
| ∅-Preis | 70,17 | 70,58 | 63,02 | 58,44 | 46,17 | 48,90 |
| ∅-Volumen | 7,15 Tsd. | 5,01 Tsd. | 4,17 Tsd. | 7,31 Tsd. | 5,15 Tsd. | 12,03 Tsd. |
| Max. Verlust [%] | -1,972 | -8,849 | -11,29 | -25,58 | -36,64 | -68,76 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 53 | 105 | 424 | 1.208 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 75 | 152 | 607 | 1.726 |
Kursdaten
- Eröffnungskurs70,31
- Tageshoch70,31
- Tagestief69,61
- Kurs (07.11.2025)69,61
Kursdaten Vortag
- Vortag-Eröffnung71,64
- Vortag-Hoch71,80
- Vortag-Tief71,01
- Vortag-Schlusskurs71,01
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}