Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
51,00 EUR
-1,11 %
-0,57
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,80EUR | 08.05. | 13.932 | 707.745,60 |
| Frankfurt | 50,99EUR | 08.05. | 4.507 | 229.811,93 |
| Stuttgart | 50,64EUR | 08.05. | 3.543 | 179.417,52 |
| L&S | 50,65EUR | 08.05. | 940 | 47.611,00 |
| Quotrix | 51,00EUR | 08.05. | 125 | 6.375,00 |
| Düsseldorf | 50,55EUR | 08.05. | ||
| Hamburg | 50,71EUR | 08.05. | ||
| Hannover | 50,71EUR | 08.05. | ||
| München | 51,21EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,53 | -8,07 | -26,75 | -9,89 | +30,40 | -21,17 |
| Volatilität [%] | 18,05 | 22,58 | 31,58 | 30,01 | 33,84 | 41,09 |
| Sharpe-Ratio | 1,984 | -4,037 | -1,854 | -0,2234 | 0,3810 | 0,0493 |
| Hoch | 52,20 | 57,40 | 73,66 | 74,76 | 74,76 | 74,76 |
| Tief | 50,16 | 50,16 | 50,16 | 50,16 | 30,63 | 25,40 |
| Hist. Kurs | 51,27 | 55,48 | 69,62 | 56,60 | 39,11 | 64,70 |
| ∅-Preis | 51,60 | 53,81 | 61,57 | 62,33 | 49,56 | 48,29 |
| ∅-Volumen | 27,95 Tsd. | 15,19 Tsd. | 25,05 Tsd. | 21,49 Tsd. | 21,80 Tsd. | 25,47 Tsd. |
| Max. Verlust [%] | -1,112 | -9,625 | -29,21 | -31,36 | -31,36 | -61,12 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 120 | 143 | 220 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 178 | 211 | 319 | 1.542 |
Quotes
- Geld (08.05.)50,54
- Brief (08.05.)50,85
- Spread (in %)0,3100 (0,61 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs51,13
- Tageshoch51,78
- Tagestief51,00
- Kurs (08.05.2026)51,00
- Umsatz EUR6.375,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung52,04
- Vortag-Hoch52,08
- Vortag-Tief51,57
- Vortag-Schlusskurs51,57
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}