Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
69,62 EUR
-2,64 %
-1,89
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 70,20EUR | 07.11. | 14.934 | 1,05 Mio. |
| Frankfurt | 70,10EUR | 07.11. | 4.951 | 347.065,10 |
| Quotrix | 69,62EUR | 07.11. | 223 | 15.525,26 |
| L&S | 70,26EUR | 07.11. | 111 | 7.798,86 |
| Stuttgart | 69,65EUR | 07.11. | 70 | 4.875,50 |
| Hannover | 69,61EUR | 07.11. | 42 | 2.923,62 |
| Düsseldorf | 69,48EUR | 07.11. | 12 | 833,76 |
| Berlin | 70,34EUR | 07.11. | ||
| Hamburg | 69,61EUR | 07.11. | ||
| München | 70,64EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -6,79 | +23,00 | +40,05 | +121,47 | +3,34 |
| Volatilität [%] | 25,83 | 42,93 | 28,25 | 35,68 | 36,14 | 41,86 |
| Sharpe-Ratio | -2,316 | -1,728 | 1,475 | 1,069 | 0,8496 | 0,1774 |
| Hoch | 72,17 | 74,69 | 74,76 | 74,76 | 74,76 | 82,84 |
| Tief | 69,51 | 65,95 | 53,67 | 45,81 | 29,28 | 25,40 |
| Hist. Kurs | 70,46 | 74,69 | 56,60 | 49,71 | 31,44 | 67,37 |
| ∅-Preis | 70,30 | 70,60 | 63,08 | 58,49 | 46,29 | 48,96 |
| ∅-Volumen | 14,30 Tsd. | 22,12 Tsd. | 18,16 Tsd. | 20,34 Tsd. | 20,41 Tsd. | 31,81 Tsd. |
| Max. Verlust [%] | -2,643 | -9,881 | -11,23 | -23,66 | -35,64 | -68,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 53 | 101 | 421 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 75 | 146 | 607 | 1.726 |
Kursdaten
- Eröffnungskurs70,64
- Tageshoch70,64
- Tagestief69,51
- Kurs (07.11.2025)69,62
- Umsatz EUR15.525,26
- Gehand. Stk.223
Kursdaten Vortag
- Vortag-Eröffnung71,73
- Vortag-Hoch72,17
- Vortag-Tief71,18
- Vortag-Schlusskurs71,51
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}