Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
53,82 EUR
+1,18 %
+0,63
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 07.08. | 12.752 | 688.608,00 |
| L&S | 53,58EUR | 07.08. | 2.496 | 133.735,68 |
| Frankfurt | 52,76EUR | 07.08. | 1.503 | 79.298,28 |
| Stuttgart | 53,60EUR | 07.08. | 168 | 9.004,80 |
| Hamburg | 53,61EUR | 07.08. | 30 | 1.608,30 |
| Quotrix | 53,82EUR | 07.08. | 9 | 484,38 |
| Düsseldorf | 53,50EUR | 07.08. | ||
| Hannover | 53,61EUR | 07.08. | ||
| München | 52,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | +4,26 | -10,75 | -12,77 | +35,87 | +9,19 |
| Volatilität [%] | 37,34 | 45,73 | 39,65 | 34,71 | 34,86 | 41,04 |
| Sharpe-Ratio | 2,264 | 0,9246 | -0,4754 | -0,3064 | 0,3970 | 0,1932 |
| Hoch | 54,65 | 54,65 | 64,00 | 74,76 | 74,76 | 74,76 |
| Tief | 52,06 | 48,40 | 46,01 | 46,01 | 30,63 | 25,40 |
| Hist. Kurs | 52,50 | 51,62 | 60,30 | 61,70 | 39,61 | 49,29 |
| ∅-Preis | 53,66 | 52,09 | 53,12 | 60,58 | 50,50 | 47,76 |
| ∅-Volumen | 17,46 Tsd. | 16,10 Tsd. | 17,10 Tsd. | 22,58 Tsd. | 21,90 Tsd. | 22,98 Tsd. |
| Max. Verlust [%] | -2,654 | -10,96 | -26,34 | -37,28 | -37,28 | -54,81 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 104 | 208 | 208 | 825 |
| Max. Verlustperiode (Kalendertage) | 2 | 11 | 149 | 302 | 302 | 1.185 |
Quotes
- Geld (07.08.)53,58
- Brief (07.08.)53,82
- Spread (in %)0,2400 (0,45 %)
- Geld Stk.615
- Brief Stk.615
Kursdaten
- Eröffnungskurs52,74
- Tageshoch53,89
- Tagestief52,74
- Kurs (07.08.2026)53,82
- Umsatz EUR484,38
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung53,16
- Vortag-Hoch53,19
- Vortag-Tief52,61
- Vortag-Schlusskurs53,19
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}