Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DWährung: EUR
50,65 EUR
-1,99 %
-1,03
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,80EUR | 08.05. | 13.932 | 707.745,60 |
| Frankfurt | 50,99EUR | 08.05. | 4.507 | 229.811,93 |
| Stuttgart | 50,64EUR | 08.05. | 3.543 | 179.417,52 |
| L&S | 50,65EUR | 08.05. | 940 | 47.611,00 |
| Quotrix | 51,00EUR | 08.05. | 125 | 6.375,00 |
| Düsseldorf | 50,55EUR | 08.05. | ||
| Hamburg | 50,71EUR | 08.05. | ||
| Hannover | 50,71EUR | 08.05. | ||
| München | 51,21EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -8,64 | -27,91 | -11,22 | +29,47 | -20,32 |
| Volatilität [%] | 6,236 | 20,31 | 29,40 | 28,37 | 32,53 | 40,39 |
| Sharpe-Ratio | 1,458 | -4,335 | -2,066 | -0,2735 | 0,3837 | 0,0529 |
| Hoch | 52,18 | 57,74 | 73,75 | 75,01 | 75,01 | 75,01 |
| Tief | 50,04 | 50,04 | 50,04 | 50,04 | 30,35 | 25,14 |
| Hist. Kurs | 51,59 | 55,44 | 70,26 | 57,05 | 39,12 | 63,57 |
| ∅-Preis | 51,61 | 53,69 | 61,42 | 62,25 | 49,44 | 48,18 |
| ∅-Volumen | 55,79 Tsd. | 40,68 Tsd. | 64,17 Tsd. | 95,58 Tsd. | 71,81 Tsd. | 75,95 Tsd. |
| Max. Verlust [%] | -0,3877 | -9,189 | -28,75 | -31,35 | -31,35 | -61,06 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 118 | 145 | 191 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 176 | 213 | 274 | 1.526 |
Quotes
- Geld (08.05.)50,65
- Brief (08.05.)50,85
- Spread (in %)0,2000 (0,39 %)
- Geld Stk.387
- Brief Stk.387
Kursdaten
- Eröffnungskurs51,06
- Tageshoch51,51
- Tagestief50,15
- Kurs (08.05.2026)50,65
- Umsatz EUR47.611,00
- Gehand. Stk.940
Kursdaten Vortag
- Vortag-Eröffnung51,91
- Vortag-Hoch52,18
- Vortag-Tief51,36
- Vortag-Schlusskurs51,68
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}