Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
50,80 EUR
-2,31 %
-1,20
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 50,80EUR | 08.05. | 13.932 | 707.745,60 |
| Frankfurt | 50,99EUR | 08.05. | 4.507 | 229.811,93 |
| Stuttgart | 50,64EUR | 08.05. | 3.543 | 179.417,52 |
| L&S | 50,65EUR | 08.05. | 940 | 47.611,00 |
| Quotrix | 51,00EUR | 08.05. | 125 | 6.375,00 |
| Düsseldorf | 50,55EUR | 08.05. | ||
| Hamburg | 50,71EUR | 08.05. | ||
| Hannover | 50,71EUR | 08.05. | ||
| München | 51,21EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -8,32 | -27,64 | -11,50 | +28,93 | -20,63 |
| Volatilität [%] | 7,036 | 23,94 | 30,88 | 30,48 | 34,57 | 40,86 |
| Sharpe-Ratio | -0,2566 | -3,305 | -1,912 | -0,2342 | 0,3803 | 0,0565 |
| Hoch | 52,29 | 57,99 | 73,99 | 75,00 | 75,00 | 75,00 |
| Tief | 50,06 | 50,06 | 50,06 | 50,06 | 30,52 | 25,21 |
| Hist. Kurs | 52,00 | 55,41 | 70,20 | 57,40 | 39,40 | 64,00 |
| ∅-Preis | 51,92 | 53,94 | 61,59 | 62,40 | 49,58 | 48,35 |
| ∅-Volumen | 1,91 Mio. | 1,23 Mio. | 1,21 Mio. | 1,25 Mio. | 1,28 Mio. | 1,90 Mio. |
| Max. Verlust [%] | -0,3846 | -9,649 | -28,86 | -31,05 | -31,05 | -60,80 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 119 | 145 | 191 | 1.081 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 177 | 213 | 274 | 1.543 |
Quotes
- Geld (08.05.)50,20
- Brief (08.05.)50,80
- Spread (in %)0,6000 (1,20 %)
- Geld Stk.587
- Brief Stk.500
Kursdaten
- Eröffnungskurs51,37
- Tageshoch51,79
- Tagestief50,20
- Kurs (08.05.2026)50,80
- Umsatz EUR707.745,60
- Gehand. Stk.13.932
Kursdaten Vortag
- Vortag-Eröffnung52,22
- Vortag-Hoch52,29
- Vortag-Tief51,40
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}