Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
54,00 EUR
+2,08 %
+1,10
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 07.08. | 12.752 | 688.608,00 |
| L&S | 53,58EUR | 07.08. | 2.496 | 133.735,68 |
| Frankfurt | 52,76EUR | 07.08. | 1.503 | 79.298,28 |
| Stuttgart | 53,60EUR | 07.08. | 168 | 9.004,80 |
| Hamburg | 53,61EUR | 07.08. | 30 | 1.608,30 |
| Quotrix | 53,82EUR | 07.08. | 9 | 484,38 |
| Düsseldorf | 53,50EUR | 07.08. | ||
| Hannover | 53,61EUR | 07.08. | ||
| München | 52,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,10 | +5,65 | -9,73 | -12,48 | +37,93 | +9,53 |
| Volatilität [%] | 22,97 | 48,96 | 38,42 | 34,24 | 35,22 | 40,81 |
| Sharpe-Ratio | 0,0514 | 1,001 | -0,4934 | -0,3323 | 0,4017 | 0,1893 |
| Hoch | 55,00 | 55,00 | 64,30 | 75,00 | 75,00 | 75,00 |
| Tief | 52,00 | 48,01 | 45,99 | 45,99 | 30,52 | 25,21 |
| Hist. Kurs | 52,89 | 51,11 | 59,82 | 61,70 | 39,15 | 49,30 |
| ∅-Preis | 53,30 | 51,91 | 53,11 | 60,62 | 50,50 | 47,80 |
| ∅-Volumen | 948,16 Tsd. | 1,20 Mio. | 1,25 Mio. | 1,31 Mio. | 1,32 Mio. | 1,69 Mio. |
| Max. Verlust [%] | -2,091 | -10,48 | -25,16 | -37,07 | -37,07 | -54,39 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 104 | 210 | 210 | 828 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 149 | 304 | 304 | 1.185 |
Quotes
- Geld (07.08.)53,60
- Brief (07.08.)54,00
- Spread (in %)0,4000 (0,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs52,81
- Tageshoch54,00
- Tagestief52,63
- Kurs (07.08.2026)54,00
- Umsatz EUR688.608,00
- Gehand. Stk.12.752
Kursdaten Vortag
- Vortag-Eröffnung53,01
- Vortag-Hoch53,29
- Vortag-Tief52,57
- Vortag-Schlusskurs52,90
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}