Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
65,75 EUR
-1,79 %
-1,20
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,75EUR | 23.12. | 7.261 | 477.410,75 |
| Frankfurt | 65,39EUR | 23.12. | 1.385 | 90.565,15 |
| Stuttgart | 65,41EUR | 23.12. | 1.355 | 88.630,55 |
| Quotrix | 65,57EUR | 23.12. | 157 | 10.294,49 |
| Berlin | 65,82EUR | 23.12. | 60 | 3.949,20 |
| L&S | 65,40EUR | 23.12. | 47 | 3.073,80 |
| Hamburg | 65,41EUR | 23.12. | 12 | 784,92 |
| Düsseldorf | 64,89EUR | 23.12. | ||
| Hannover | 65,41EUR | 23.12. | ||
| München | 66,08EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | -6,45 | +16,25 | +25,84 | +73,46 | +9,40 |
| Volatilität [%] | 37,06 | 20,05 | 28,30 | 35,49 | 35,79 | 41,64 |
| Sharpe-Ratio | 3,067 | -3,958 | 1,096 | 0,7662 | 0,6292 | 0,2029 |
| Hoch | 68,23 | 70,28 | 75,00 | 75,00 | 75,00 | 82,89 |
| Tief | 64,52 | 64,52 | 53,41 | 45,61 | 30,52 | 25,21 |
| Hist. Kurs | 64,60 | 70,28 | 56,56 | 52,25 | 37,91 | 60,10 |
| ∅-Preis | 66,29 | 67,11 | 65,89 | 60,91 | 47,67 | 49,15 |
| ∅-Volumen | 779,55 Tsd. | 844,24 Tsd. | 1,31 Mio. | 1,55 Mio. | 1,29 Mio. | 2,23 Mio. |
| Max. Verlust [%] | -3,109 | -8,082 | -13,51 | -24,81 | -35,22 | -68,23 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 56 | 101 | 424 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 78 | 146 | 607 | 1.772 |
Quotes
- Geld (23.12.)65,00
- Brief (23.12.)65,75
- Spread (in %)0,7500 (1,15 %)
- Geld Stk.609
- Brief Stk.606
Kursdaten
- Eröffnungskurs66,01
- Tageshoch66,23
- Tagestief65,01
- Kurs (23.12.2025)65,75
- Umsatz EUR477.410,75
- Gehand. Stk.7.261
Kursdaten Vortag
- Vortag-Eröffnung66,92
- Vortag-Hoch67,43
- Vortag-Tief66,71
- Vortag-Schlusskurs66,95
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}