Tencent Holdings Ltd.
Reg. Shares HD -,00002
ISIN: KYG875721634WKN: A1138DSymbol: NNNDWährung: EUR
52,82 EUR
-0,75 %
-0,40
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 54,00EUR | 07.08. | 12.752 | 688.608,00 |
| L&S | 53,58EUR | 07.08. | 2.496 | 133.735,68 |
| Frankfurt | 52,76EUR | 07.08. | 1.503 | 79.298,28 |
| Stuttgart | 53,60EUR | 07.08. | 168 | 9.004,80 |
| Hamburg | 53,61EUR | 07.08. | 30 | 1.608,30 |
| Quotrix | 53,82EUR | 07.08. | 9 | 484,38 |
| Düsseldorf | 53,50EUR | 07.08. | ||
| Hannover | 53,61EUR | 07.08. | ||
| München | 52,82EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,61 | +1,91 | -12,64 | -14,54 | +33,08 | +7,45 |
| Volatilität [%] | 27,34 | 39,93 | 37,99 | 33,14 | 33,09 | 39,45 |
| Sharpe-Ratio | 3,153 | 0,8972 | -0,5304 | -0,3439 | 0,3984 | 0,1861 |
| Hoch | 54,20 | 54,20 | 62,70 | 74,83 | 74,83 | 74,83 |
| Tief | 52,30 | 48,56 | 46,11 | 46,11 | 30,66 | 25,80 |
| Hist. Kurs | 52,50 | 51,83 | 60,46 | 61,81 | 39,69 | 49,16 |
| ∅-Preis | 53,54 | 51,88 | 53,01 | 60,56 | 50,45 | 47,76 |
| ∅-Volumen | 15,82 Tsd. | 14,36 Tsd. | 19,77 Tsd. | 19,46 Tsd. | 20,08 Tsd. | 17,94 Tsd. |
| Max. Verlust [%] | -1,808 | -9,555 | -24,99 | -37,57 | -37,57 | -54,74 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 100 | 207 | 207 | 877 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 143 | 301 | 301 | 1.255 |
Quotes
- Geld (07.08.)53,45
- Brief (07.08.)53,74
- Spread (in %)0,2900 (0,54 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs52,82
- Tageshoch52,82
- Tagestief52,82
- Kurs (07.08.2026)52,82
Kursdaten Vortag
- Vortag-Eröffnung53,22
- Vortag-Hoch53,22
- Vortag-Tief53,22
- Vortag-Schlusskurs53,22
Stammdaten
- WertpapiertypAktie
- ISINKYG875721634
- WKNA1138D
- HerkunftKaimaninseln
- NotierungseinheitStück
- BranchenTelekommunikation
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG875721634%2Ftencent%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tencent","params":{"isin":"KYG875721634","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}