Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
35,80 EUR
-7,25 %
-2,80
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,40EUR | 07:52 | ||
| Quotrix | 35,80EUR | 07:27 | ||
| Tradegate | 35,80EUR | 03.09. | 233 | 8.341,40 |
| Stuttgart | 35,00EUR | 03.09. | 200 | 7.000,00 |
| Düsseldorf | 34,80EUR | 03.09. | ||
| Hamburg | 35,60EUR | 03.09. | ||
| München | 36,59EUR | 03.09. | ||
| Frankfurt | 35,80EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -10,95 | -15,59 | -42,57 | -3,76 | +38,49 |
| Volatilität [%] | 61,60 | 35,90 | 43,53 | 50,05 | 51,07 | 54,54 |
| Sharpe-Ratio | 1,247 | -1,173 | -0,2555 | -0,7665 | 0,2412 | 0,3826 |
| Hoch | 40,00 | 41,20 | 47,50 | 68,18 | 75,64 | 75,64 |
| Tief | 34,60 | 34,60 | 33,60 | 33,60 | 29,60 | 14,44 |
| Hist. Kurs | 38,20 | 40,20 | 42,41 | 62,34 | 37,20 | 25,85 |
| ∅-Preis | 38,64 | 39,14 | 41,53 | 49,96 | 48,72 | 40,13 |
| ∅-Volumen | 1,55 Tsd. | 1,85 Tsd. | 6,32 Tsd. | 8,09 Tsd. | 7,82 Tsd. | 6,27 Tsd. |
| Max. Verlust [%] | -3,500 | -6,897 | -25,47 | -48,08 | -51,05 | -51,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 124 | 163 | 401 | 401 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 177 | 232 | 576 | 576 |
Quotes
- Geld (07:52)35,00
- Brief (07:52)36,20
- Spread (in %)1,200 (3,43 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs36,80
- Tageshoch37,20
- Tagestief34,60
- Kurs (03.09.2026)35,80
- Umsatz EUR8.341,40
- Gehand. Stk.233
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch38,60
- Vortag-Tief37,00
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}