Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
46,00 EUR
+0,44 %
+0,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 46,20EUR | 17.04. | 114 | 5.266,80 |
| Frankfurt | 46,80EUR | 17.04. | 100 | 4.680,00 |
| Tradegate | 46,00EUR | 17.04. | 25 | 1.150,00 |
| Düsseldorf | 45,20EUR | 17.04. | ||
| Hamburg | 46,40EUR | 17.04. | ||
| München | 46,11EUR | 17.04. | ||
| Quotrix | 46,20EUR | 17.04. | ||
| Stuttgart | 46,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,07 | -1,67 | -23,31 | -4,64 | +38,55 | |
| Volatilität [%] | 50,92 | 56,43 | 60,02 | 53,16 | 50,93 | |
| Sharpe-Ratio | 4,118 | -0,1455 | -0,6657 | 0,1378 | 0,4290 | |
| Hoch | 47,40 | 47,40 | 68,18 | 68,18 | 75,64 | |
| Tief | 42,40 | 41,28 | 41,28 | 41,28 | 28,60 | |
| Hist. Kurs | 44,20 | 46,78 | 59,98 | 48,24 | 33,20 | |
| ∅-Preis | 44,70 | 44,03 | 53,91 | 55,22 | 47,74 | |
| ∅-Volumen | 21,54 Tsd. | 12,54 Tsd. | 10,46 Tsd. | 7,91 Tsd. | 7,93 Tsd. | |
| Max. Verlust [%] | -4,072 | -11,76 | -39,45 | -39,45 | -42,92 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 66 | 72 | 304 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 94 | 103 | 438 |
Quotes
- Geld (17.04.)45,60
- Brief (17.04.)47,20
- Spread (in %)1,600 (3,51 %)
- Geld Stk.121
- Brief Stk.117
Kursdaten
- Eröffnungskurs47,20
- Tageshoch47,20
- Tagestief46,00
- Kurs (17.04.2026)46,00
- Umsatz EUR1.150,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung47,40
- Vortag-Hoch47,40
- Vortag-Tief45,80
- Vortag-Schlusskurs45,80
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}