Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
63,02 EUR
-6,16 %
-4,14
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Quotrix | 65,24EUR | 17:10 | 250 | 16.310,00 |
Stuttgart | 64,70EUR | 17:25 | 234 | 15.139,80 |
Frankfurt | 67,20EUR | 15:05 | 150 | 10.080,00 |
Tradegate | 63,02EUR | 16:59 | 132 | 8.318,64 |
Düsseldorf | 64,82EUR | 19:29 | ||
München | 64,88EUR | 08:03 | ||
Berlin | 66,08EUR | 18:46 | ||
Lang & Schwarz | 63,04EUR | 21:59 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,20 | -3,64 | +63,77 | +61,59 | +145,69 | |
Volatilität [%] | 9,790 | 44,73 | 56,78 | 52,50 | 55,39 | |
Sharpe-Ratio | 13,10 | 0,8785 | 2,187 | 1,245 | 0,8111 | |
Hoch | 67,18 | 72,40 | 75,64 | 75,64 | 75,64 | |
Tief | 65,78 | 62,52 | 38,03 | 36,09 | 14,44 | |
Hist. Kurs | 65,78 | 65,40 | 38,48 | 39,00 | 25,65 | |
∅-Preis | 66,28 | 67,02 | 58,06 | 51,16 | 36,63 | |
∅-Volumen | 3,20 Tsd. | 5,05 Tsd. | 9,86 Tsd. | 9,71 Tsd. | 6,08 Tsd. | |
Max. Verlust [%] | -9,043 | -14,31 | -31,70 | -41,42 | ||
Max. Verlustperiode (Handelstage) | 10 | 26 | 94 | 133 | ||
Max. Verlustperiode (Kalendertage) | 14 | 43 | 132 | 190 |
Quotes
- Geld (21:59)64,58
- Brief (21:59)67,36
- Spread (in %)2,780 (4,30 %)
- Geld Stk.87
- Brief Stk.83
Kursdaten
- Eröffnungskurs65,60
- Tageshoch65,60
- Tagestief63,02
- Kurs (16:59)63,02
- Umsatz EUR8.318,64
- Gehand. Stk.132
Kursdaten Vortag
- Vortag-Eröffnung67,18
- Vortag-Hoch67,18
- Vortag-Tief67,16
- Vortag-Schlusskurs67,16
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}