Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
39,80 EUR
+3,11 %
+1,20
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,80EUR | 20.07. | 106 | 4.218,80 |
| Quotrix | 38,80EUR | 20.07. | 7 | 271,60 |
| Düsseldorf | 38,00EUR | 20.07. | ||
| Frankfurt | 38,00EUR | 20.07. | ||
| Hamburg | 37,80EUR | 20.07. | ||
| München | 37,83EUR | 20.07. | ||
| L&S | 38,60EUR | 20.07. | ||
| Stuttgart | 38,20EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,74 | -1,49 | -23,46 | -28,05 | +22,84 | +63,58 |
| Volatilität [%] | 12,39 | 46,72 | 45,67 | 51,57 | 51,30 | 55,29 |
| Sharpe-Ratio | 7,778 | -1,067 | -1,138 | -0,4900 | 0,3323 | 0,4064 |
| Hoch | 39,80 | 40,60 | 55,06 | 68,18 | 75,64 | 75,64 |
| Tief | 37,00 | 33,60 | 33,60 | 33,60 | 29,60 | 14,44 |
| Hist. Kurs | 38,00 | 40,40 | 52,00 | 55,32 | 32,40 | 24,33 |
| ∅-Preis | 38,24 | 37,36 | 43,87 | 52,04 | 48,59 | 39,70 |
| ∅-Volumen | 358,64 | 4,21 Tsd. | 10,24 Tsd. | 8,24 Tsd. | 7,89 Tsd. | 6,43 Tsd. |
| Max. Verlust [%] | -12,81 | -35,50 | -48,08 | -51,05 | -51,05 | |
| Max. Verlustperiode (Handelstage) | 19 | 120 | 130 | 368 | 368 | |
| Max. Verlustperiode (Kalendertage) | 25 | 171 | 185 | 529 | 529 |
Quotes
- Geld (20.07.)38,20
- Brief (20.07.)39,60
- Spread (in %)1,400 (3,66 %)
- Geld Stk.145
- Brief Stk.139
Kursdaten
- Eröffnungskurs37,40
- Tageshoch39,80
- Tagestief37,40
- Kurs (20.07.2026)39,80
- Umsatz EUR4.218,80
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch38,60
- Vortag-Tief38,60
- Vortag-Schlusskurs38,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}