Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
42,00 EUR
-1,41 %
-0,60
Börse:
Stand:
16:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,00EUR | 16:17 | 805 | 33.810,00 |
| Quotrix | 42,00EUR | 16:00 | 150 | 6.300,00 |
| Düsseldorf | 40,40EUR | 16:30 | ||
| Frankfurt | 40,40EUR | 08:06 | ||
| Hamburg | 41,00EUR | 08:06 | ||
| L&S | 40,60EUR | 16:34 | ||
| Stuttgart | 40,80EUR | 16:31 | ||
| München | 41,53EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -6,25 | -30,07 | -27,29 | +46,85 | +23,17 |
| Volatilität [%] | 32,10 | 38,30 | 58,14 | 51,57 | 51,14 | 55,85 |
| Sharpe-Ratio | 5,606 | -1,379 | -1,017 | -0,3806 | 0,4767 | 0,3241 |
| Hoch | 42,60 | 46,60 | 68,18 | 68,18 | 75,64 | 75,64 |
| Tief | 39,40 | 37,80 | 37,80 | 37,80 | 28,60 | 14,44 |
| Hist. Kurs | 41,40 | 44,80 | 60,06 | 57,76 | 28,60 | 34,10 |
| ∅-Preis | 41,68 | 43,17 | 49,27 | 53,84 | 48,29 | 39,56 |
| ∅-Volumen | 14,58 Tsd. | 11,41 Tsd. | 11,41 Tsd. | 8,39 Tsd. | 8,22 Tsd. | 6,45 Tsd. |
| Max. Verlust [%] | -1,449 | -14,16 | -41,33 | -41,33 | -44,69 | -55,94 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 97 | 97 | 335 | 398 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 140 | 140 | 484 | 585 |
Quotes
- Geld (16:17)40,60
- Brief (16:17)42,00
- Spread (in %)1,400 (3,45 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs42,00
- Tageshoch42,60
- Tagestief40,40
- Kurs (16:17)42,00
- Umsatz EUR33.810,00
- Gehand. Stk.805
Kursdaten Vortag
- Vortag-Eröffnung41,80
- Vortag-Hoch42,60
- Vortag-Tief41,80
- Vortag-Schlusskurs42,60
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}