Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,46 EUR
-1,06 %
-0,64
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 58,24EUR | 09:30 | 1 | 58,24 |
| Hamburg | 59,58EUR | 08:08 | ||
| Berlin | 59,46EUR | 13:09 | ||
| Düsseldorf | 58,16EUR | 12:30 | ||
| Frankfurt | 58,22EUR | 08:07 | ||
| München | 60,62EUR | 08:04 | ||
| L&S | 58,54EUR | 15:21 | ||
| Quotrix | 59,60EUR | 07:27 | ||
| Stuttgart | 58,84EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,91 | -1,52 | +9,30 | -17,55 | ||
| Volatilität [%] | 46,97 | 34,23 | 35,63 | 39,96 | ||
| Sharpe-Ratio | -1,007 | -0,0558 | 0,6550 | -0,3049 | ||
| Hoch | 61,24 | 64,22 | 68,48 | 72,12 | ||
| Tief | 58,84 | 58,84 | 48,70 | 47,07 | ||
| Hist. Kurs | 60,62 | 60,38 | 54,40 | 72,12 | ||
| ∅-Preis | 60,35 | 61,37 | 58,14 | 58,99 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,936 | -8,062 | -11,89 | -34,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 53 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 75 | 364 |
Quotes
- Geld (13:09)58,00
- Brief (13:09)61,02
- Spread (in %)3,020 (5,21 %)
- Geld Stk.300
- Brief Stk.275
Kursdaten
- Eröffnungskurs59,66
- Tageshoch59,66
- Tagestief59,46
- Kurs (13:09)59,46
Kursdaten Vortag
- Vortag-Eröffnung60,12
- Vortag-Hoch60,12
- Vortag-Tief59,94
- Vortag-Schlusskurs60,10
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}