Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
61,66 EUR
-0,87 %
-0,54
Börse:
Stand:
17.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,94EUR | 17.11. | 91 | 5.727,54 |
| Berlin | 61,66EUR | 17.11. | ||
| Düsseldorf | 60,24EUR | 17.11. | ||
| Frankfurt | 59,78EUR | 17.11. | ||
| Hamburg | 60,24EUR | 17.11. | ||
| München | 62,16EUR | 17.11. | ||
| L&S | 60,24EUR | 17.11. | ||
| Quotrix | 61,20EUR | 17.11. | ||
| Stuttgart | 60,00EUR | 17.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +0,85 | +4,97 | +9,52 | ||
| Volatilität [%] | 29,24 | 31,22 | 37,53 | 41,25 | ||
| Sharpe-Ratio | -4,829 | 0,7686 | 0,4254 | 0,3982 | ||
| Hoch | 64,22 | 64,22 | 68,48 | 72,12 | ||
| Tief | 61,52 | 58,78 | 48,70 | 47,07 | ||
| Hist. Kurs | 63,62 | 61,14 | 58,74 | 56,30 | ||
| ∅-Preis | 63,23 | 61,62 | 57,48 | 59,03 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,813 | -4,902 | -18,51 | -34,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 8 | 72 | 236 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 100 | 340 |
Kursdaten
- Eröffnungskurs61,52
- Tageshoch61,74
- Tagestief61,52
- Kurs (17.11.2025)61,66
Kursdaten Vortag
- Vortag-Eröffnung63,28
- Vortag-Hoch63,64
- Vortag-Tief62,12
- Vortag-Schlusskurs62,20
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}