Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
60,92 EUR
+0,66 %
+0,40
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 60,92EUR | 10:05 | ||
| Düsseldorf | 59,58EUR | 09:30 | ||
| Hamburg | 60,52EUR | 08:11 | ||
| L&S | 59,60EUR | 10:15 | ||
| Quotrix | 60,72EUR | 07:27 | ||
| Stuttgart | 59,52EUR | 07:35 | ||
| Frankfurt | 61,90EUR | 24.11. | 120 | 7.428,00 |
| Tradegate | 61,72EUR | 24.11. | 96 | 5.925,12 |
| München | 60,66EUR | 24.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,68 | -2,31 | +13,07 | -0,68 | ||
| Volatilität [%] | 40,85 | 31,63 | 36,50 | 41,05 | ||
| Sharpe-Ratio | -5,099 | -1,037 | 0,7303 | 0,1240 | ||
| Hoch | 63,94 | 64,22 | 68,48 | 72,12 | ||
| Tief | 60,14 | 60,10 | 48,70 | 47,07 | ||
| Hist. Kurs | 62,60 | 62,36 | 53,88 | 61,34 | ||
| ∅-Preis | 61,82 | 61,90 | 57,69 | 59,08 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,787 | -5,875 | -14,86 | -34,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 8 | 64 | 242 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 90 | 350 |
Quotes
- Geld (10:05)59,38
- Brief (10:05)62,46
- Spread (in %)3,080 (5,19 %)
- Geld Stk.300
- Brief Stk.275
Kursdaten
- Eröffnungskurs60,64
- Tageshoch60,92
- Tagestief60,64
- Kurs (10:05)60,92
Kursdaten Vortag
- Vortag-Eröffnung60,74
- Vortag-Hoch60,74
- Vortag-Tief60,50
- Vortag-Schlusskurs60,52
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}