Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
49,65 EUR
-0,12 %
-0,06
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 48,87EUR | 07:11 | ||
| Quotrix | 48,96EUR | 07:27 | ||
| Stuttgart | 48,97EUR | 30.06. | 125 | 6.121,25 |
| Tradegate | 50,22EUR | 30.06. | 20 | 1.004,40 |
| Berlin | 49,65EUR | 30.06. | ||
| Düsseldorf | 48,86EUR | 30.06. | ||
| München | 49,92EUR | 30.06. | ||
| Frankfurt | 49,11EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,95 | -10,73 | -26,34 | +11,02 | ||
| Volatilität [%] | 51,12 | 41,25 | 43,84 | 48,73 | ||
| Sharpe-Ratio | 2,628 | -3,252 | -1,244 | 0,4182 | ||
| Hoch | 51,36 | 57,58 | 70,98 | 72,12 | ||
| Tief | 48,70 | 48,70 | 47,07 | 35,32 | ||
| Hist. Kurs | 48,70 | 55,62 | 67,40 | 44,72 | ||
| ∅-Preis | 50,15 | 52,51 | 57,98 | 54,75 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,213 | -13,25 | -33,57 | -34,73 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 101 | 136 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 144 | 200 |
Kursdaten
- Eröffnungskurs50,02
- Tageshoch50,02
- Tagestief49,65
- Kurs (30.06.2025)49,65
Kursdaten Vortag
- Vortag-Eröffnung49,89
- Vortag-Hoch49,93
- Vortag-Tief49,68
- Vortag-Schlusskurs49,71
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}