Trip.com Group Ltd.
Registered Shares DL -,00125
ISIN: KYG9066F1019WKN: A3CMCKSymbol: CLVBWährung: EUR
59,98 EUR
+0,10 %
+0,06
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 59,30EUR | 08:06 | ||
| Berlin | 59,98EUR | 10:05 | ||
| Düsseldorf | 59,20EUR | 09:30 | ||
| L&S | 58,70EUR | 12:20 | ||
| Quotrix | 59,30EUR | 07:27 | ||
| Stuttgart | 58,02EUR | 07:36 | ||
| Tradegate | 59,32EUR | 27.11. | 95 | 5.635,40 |
| Frankfurt | 57,96EUR | 27.11. | 70 | 4.057,20 |
| München | 59,82EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -5,15 | +9,05 | -1,35 | ||
| Volatilität [%] | 9,780 | 30,70 | 36,45 | 41,06 | ||
| Sharpe-Ratio | -3,591 | -1,909 | 0,5719 | 0,1214 | ||
| Hoch | 60,92 | 64,22 | 68,48 | 72,12 | ||
| Tief | 59,30 | 59,30 | 48,70 | 47,07 | ||
| Hist. Kurs | 60,24 | 63,24 | 55,00 | 60,80 | ||
| ∅-Preis | 60,29 | 61,62 | 57,82 | 59,06 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,220 | -6,375 | -14,86 | -34,73 | ||
| Max. Verlustperiode (Handelstage) | 2 | 10 | 64 | 245 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 90 | 353 |
Quotes
- Geld (10:05)59,02
- Brief (10:05)60,94
- Spread (in %)1,920 (3,25 %)
- Geld Stk.300
- Brief Stk.275
Kursdaten
- Eröffnungskurs59,30
- Tageshoch59,98
- Tagestief59,30
- Kurs (10:05)59,98
Kursdaten Vortag
- Vortag-Eröffnung59,94
- Vortag-Hoch59,96
- Vortag-Tief59,92
- Vortag-Schlusskurs59,92
Stammdaten
- WertpapiertypAktie
- ISINKYG9066F1019
- WKNA3CMCK
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9066F1019%2Ftrip-com-group-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Trip.com Group Ltd.","params":{"isin":"KYG9066F1019","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}