WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,592 EUR
-1,24 %
-0,045
Börse:
Stand:
08.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,592EUR | 08.12. | 4.698 | 16.875,22 |
| Frankfurt | 3,630EUR | 08.12. | 1.000 | 3.630,00 |
| Stuttgart | 3,600EUR | 08.12. | 300 | 1.080,00 |
| L&S | 3,650EUR | 08.12. | 271 | 989,01 |
| Berlin | 3,640EUR | 08.12. | ||
| Düsseldorf | 3,574EUR | 08.12. | ||
| Hamburg | 3,577EUR | 08.12. | ||
| München | 3,630EUR | 08.12. | ||
| Quotrix | 3,610EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | -4,20 | +31,74 | +66,07 | -47,32 | -60,67 |
| Volatilität [%] | 78,90 | 58,94 | 60,72 | 68,38 | 70,58 | 71,51 |
| Sharpe-Ratio | 2,430 | -0,4012 | 1,185 | 1,071 | 0,0303 | 0,0742 |
| Hoch | 3,686 | 3,885 | 4,764 | 4,764 | 8,887 | 16,10 |
| Tief | 3,335 | 3,321 | 2,624 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 3,538 | 3,750 | 2,727 | 2,163 | 6,819 | 9,133 |
| ∅-Preis | 3,538 | 3,575 | 3,573 | 3,097 | 3,607 | 6,134 |
| ∅-Volumen | 19,42 Tsd. | 26,28 Tsd. | 31,36 Tsd. | 45,02 Tsd. | 27,43 Tsd. | 39,17 Tsd. |
| Max. Verlust [%] | -4,833 | -12,52 | -28,56 | -38,27 | -86,34 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 42 | 88 | 737 | 1.137 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 58 | 127 | 1.054 | 1.621 |
Quotes
- Geld (08.12.)3,585
- Brief (08.12.)3,680
- Spread (in %)0,0950 (2,65 %)
- Geld Stk.977
- Brief Stk.952
Kursdaten
- Eröffnungskurs3,649
- Tageshoch3,686
- Tagestief3,588
- Kurs (08.12.2025)3,592
- Umsatz EUR16.875,22
- Gehand. Stk.4.698
Kursdaten Vortag
- Vortag-Eröffnung3,640
- Vortag-Hoch3,640
- Vortag-Tief3,637
- Vortag-Schlusskurs3,637
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}