WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
3,970 EUR
+2,56 %
+0,099
Börse:
Stand:
21:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,945EUR | 20:04 | 9.704 | 38.277,43 |
| Hamburg | 3,990EUR | 16:41 | 1.900 | 7.580,05 |
| L&S | 3,970EUR | 21:11 | 1.500 | 5.954,25 |
| Frankfurt | 4,040EUR | 12:16 | 250 | 1.010,00 |
| Berlin | 3,966EUR | 18:46 | ||
| Düsseldorf | 3,937EUR | 19:30 | ||
| München | 3,985EUR | 08:04 | ||
| Quotrix | 3,986EUR | 07:27 | ||
| Stuttgart | 3,953EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | -9,27 | +55,24 | +96,70 | -20,45 | -48,67 |
| Volatilität [%] | 28,27 | 56,86 | 52,82 | 61,99 | 66,61 | 96,14 |
| Sharpe-Ratio | -0,4799 | -2,359 | 1,748 | 1,325 | 0,1773 | 0,2886 |
| Hoch | 4,058 | 4,690 | 4,690 | 4,690 | 8,851 | 15,80 |
| Tief | 3,793 | 3,761 | 2,418 | 1,727 | 1,153 | 1,153 |
| Hist. Kurs | 3,880 | 4,375 | 2,557 | 2,018 | 4,990 | 7,733 |
| ∅-Preis | 3,920 | 4,241 | 3,310 | 2,860 | 3,665 | 6,176 |
| ∅-Volumen | 3,34 Tsd. | 7,28 Tsd. | 21,36 Tsd. | 25,00 Tsd. | 10,21 Tsd. | 7,91 Tsd. |
| Max. Verlust [%] | -2,934 | -19,17 | -19,17 | -37,00 | -86,49 | -92,53 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 24 | 88 | 705 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 34 | 127 | 1.011 | 1.578 |
Quotes
- Geld (21:14)3,970
- Brief (21:14)4,004
- Spread (in %)0,0340 (0,86 %)
- Geld Stk.12.919
- Brief Stk.12.919
Kursdaten
- Eröffnungskurs3,871
- Tageshoch4,018
- Tagestief3,871
- Kurs (21:11)3,970
- Umsatz EUR5.954,25
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung3,905
- Vortag-Hoch3,927
- Vortag-Tief3,821
- Vortag-Schlusskurs3,871
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}