WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
2,719 EUR
+6,38 %
+0,163
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 2,719EUR | 02.05. | 28.734 | 78.127,75 |
| Tradegate | 2,815EUR | 02.05. | 2.868 | 8.073,42 |
| Frankfurt | 2,779EUR | 02.05. | 1.360 | 3.779,44 |
| München | 2,785EUR | 02.05. | 1.013 | 2.820,70 |
| Düsseldorf | 2,695EUR | 02.05. | ||
| Berlin | 2,757EUR | 02.05. | ||
| Quotrix | 2,774EUR | 02.05. | ||
| Stuttgart | 2,653EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -14,87 | +35,68 | +57,53 | -60,80 | -41,32 |
| Volatilität [%] | 51,54 | 107,13 | 70,73 | 71,51 | 68,94 | 96,03 |
| Sharpe-Ratio | -2,320 | -2,500 | 1,039 | 0,8758 | -0,1674 | 0,3052 |
| Hoch | 2,666 | 3,194 | 3,396 | 3,396 | 10,43 | 15,80 |
| Tief | 2,529 | 1,946 | 1,727 | 1,153 | 1,153 | 1,153 |
| Hist. Kurs | 2,595 | 3,194 | 2,004 | 1,726 | 6,936 | 4,633 |
| ∅-Preis | 2,591 | 2,476 | 2,411 | 1,945 | 4,395 | 6,429 |
| ∅-Volumen | 25,02 Tsd. | 82,90 Tsd. | 29,36 Tsd. | 16,47 Tsd. | 6,97 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -3,365 | -34,69 | -37,00 | -37,06 | -88,80 | -92,53 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 35 | 100 | 716 | 979 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 56 | 140 | 1.028 | 1.402 |
Quotes
- Geld (02.05.)2,719
- Brief (02.05.)2,783
- Spread (in %)0,0635 (2,34 %)
- Geld Stk.7.825
- Brief Stk.7.825
Kursdaten
- Eröffnungskurs2,556
- Tageshoch2,800
- Tagestief2,556
- Kurs (02.05.2025)2,719
- Umsatz EUR78.127,75
- Gehand. Stk.28.734
Kursdaten Vortag
- Vortag-Eröffnung2,575
- Vortag-Hoch2,631
- Vortag-Tief2,529
- Vortag-Schlusskurs2,556
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}