WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,600 EUR
-2,04 %
-0,075
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,600EUR | 23.12. | 2.601 | 9.363,60 |
| L&S | 3,543EUR | 23.12. | 4 | 14,17 |
| Berlin | 3,568EUR | 23.12. | ||
| Düsseldorf | 3,528EUR | 23.12. | ||
| Frankfurt | 3,528EUR | 23.12. | ||
| Hamburg | 3,566EUR | 23.12. | ||
| München | 3,607EUR | 23.12. | ||
| Quotrix | 3,588EUR | 23.12. | ||
| Stuttgart | 3,538EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,62 | +5,49 | +35,59 | +64,61 | -45,72 | -64,38 |
| Volatilität [%] | 66,14 | 55,02 | 60,13 | 66,96 | 70,61 | 71,32 |
| Sharpe-Ratio | 6,402 | 1,819 | 1,308 | 1,079 | 0,0485 | 0,0488 |
| Hoch | 3,761 | 3,780 | 4,764 | 4,764 | 8,887 | 16,10 |
| Tief | 3,441 | 3,321 | 2,642 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 3,441 | 3,413 | 2,655 | 2,187 | 6,632 | 10,11 |
| ∅-Preis | 3,603 | 3,587 | 3,641 | 3,162 | 3,570 | 6,104 |
| ∅-Volumen | 24,02 Tsd. | 26,63 Tsd. | 31,60 Tsd. | 45,04 Tsd. | 27,55 Tsd. | 39,01 Tsd. |
| Max. Verlust [%] | -2,183 | -8,884 | -28,56 | -38,27 | -86,34 | -92,49 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 53 | 88 | 748 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 75 | 127 | 1.071 | 1.638 |
Quotes
- Geld (23.12.)3,530
- Brief (23.12.)3,623
- Spread (in %)0,0930 (2,63 %)
- Geld Stk.992
- Brief Stk.966
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,527
- Kurs (23.12.2025)3,600
- Umsatz EUR9.363,60
- Gehand. Stk.2.601
Kursdaten Vortag
- Vortag-Eröffnung3,623
- Vortag-Hoch3,675
- Vortag-Tief3,532
- Vortag-Schlusskurs3,675
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}