WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNSymbol: 1FW2Währung: EUR
3,681 EUR
+4,59 %
+0,162
Börse:
Stand:
07:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,681EUR | 07:42 | 140 | 515,27 |
| Düsseldorf | 3,677EUR | 08:11 | ||
| Frankfurt | 3,680EUR | 08:03 | ||
| Hamburg | 3,715EUR | 08:12 | ||
| München | 3,699EUR | 08:12 | ||
| L&S | 3,682EUR | 08:33 | ||
| Quotrix | 3,700EUR | 07:27 | ||
| Stuttgart | 3,681EUR | 07:53 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -19,23 | -14,38 | +19,28 | -38,70 | -61,66 |
| Volatilität [%] | 72,80 | 66,18 | 54,80 | 62,95 | 70,49 | 70,33 |
| Sharpe-Ratio | -3,690 | -4,142 | -0,3666 | 0,5548 | 0,0909 | 0,0524 |
| Hoch | 3,982 | 4,598 | 4,764 | 4,764 | 6,430 | 16,10 |
| Tief | 3,659 | 3,659 | 3,321 | 1,950 | 1,153 | 1,153 |
| Hist. Kurs | 3,827 | 4,557 | 4,299 | 3,086 | 6,004 | 9,600 |
| ∅-Preis | 3,800 | 4,031 | 3,971 | 3,505 | 3,300 | 5,760 |
| ∅-Volumen | 14,97 Tsd. | 28,25 Tsd. | 30,78 Tsd. | 34,90 Tsd. | 29,55 Tsd. | 33,09 Tsd. |
| Max. Verlust [%] | -8,089 | -20,42 | -28,56 | -37,30 | -80,97 | -92,49 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 112 | 112 | 743 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 163 | 163 | 1.067 | 1.726 |
Quotes
- Geld (08:34)3,681
- Brief (08:34)3,749
- Spread (in %)0,0685 (1,86 %)
- Geld Stk.2.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs3,681
- Tageshoch3,681
- Tagestief3,681
- Kurs (07:42)3,681
- Umsatz EUR515,27
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung3,550
- Vortag-Hoch3,632
- Vortag-Tief3,519
- Vortag-Schlusskurs3,519
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}