WUXI Biologics (Cayman) Inc.
Registered Shares 0,0000083
ISIN: KYG970081173WKN: A2QJCNWährung: EUR
4,225 EUR
+2,85 %
+0,117
Börse:
Stand:
17:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,299EUR | 16:17 | 8.223 | 35.346,57 |
| Stuttgart | 4,209EUR | 16:34 | 1.000 | 4.209,00 |
| Düsseldorf | 4,196EUR | 16:30 | 100 | 419,60 |
| L&S | 4,225EUR | 17:09 | 8 | 33,80 |
| Berlin | 4,252EUR | 16:30 | ||
| Frankfurt | 4,213EUR | 09:06 | ||
| München | 4,272EUR | 08:01 | ||
| Quotrix | 4,180EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,34 | +26,46 | +34,60 | +221,01 | -35,26 | -35,67 |
| Volatilität [%] | 54,07 | 59,38 | 62,88 | 70,67 | 67,31 | 96,26 |
| Sharpe-Ratio | 2,893 | 4,168 | 1,132 | 1,933 | 0,0783 | 0,3289 |
| Hoch | 4,289 | 4,421 | 4,421 | 4,421 | 8,851 | 15,80 |
| Tief | 3,881 | 3,235 | 1,946 | 1,301 | 1,153 | 1,153 |
| Hist. Kurs | 4,011 | 3,341 | 3,139 | 1,316 | 6,525 | 6,567 |
| ∅-Preis | 4,054 | 3,751 | 3,007 | 2,610 | 3,733 | 6,237 |
| ∅-Volumen | 11,93 Tsd. | 22,67 Tsd. | 36,42 Tsd. | 25,01 Tsd. | 10,02 Tsd. | 7,81 Tsd. |
| Max. Verlust [%] | -2,191 | -7,369 | -37,00 | -37,00 | -86,49 | -92,53 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 88 | 88 | 678 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 127 | 129 | 974 | 1.541 |
Quotes
- Geld (17:15)4,225
- Brief (17:15)4,289
- Spread (in %)0,0640 (1,51 %)
- Geld Stk.12.173
- Brief Stk.12.173
Kursdaten
- Eröffnungskurs4,108
- Tageshoch4,289
- Tagestief4,108
- Kurs (17:09)4,225
- Umsatz EUR33,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung4,200
- Vortag-Hoch4,256
- Vortag-Tief4,069
- Vortag-Schlusskurs4,108
Stammdaten
- WertpapiertypAktie
- ISINKYG970081173
- WKNA2QJCN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG970081173%2Fwuxi-biologics-cayman-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WUXI Biologics (Cayman) Inc.","params":{"isin":"KYG970081173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}