XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,77EUR	07:43
Quotrix	15,95EUR	07:27
Tradegate	16,38EUR	01.04.	33	540,67
Stuttgart	15,96EUR	01.04.
Frankfurt	15,94EUR	01.04.
München	16,41EUR	01.04.
Düsseldorf	16,10EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,59	-10,57	+2,65	+26,11	+52,25
Volatilität [%]	59,64	74,40	49,51	43,83	42,89
Sharpe-Ratio	-10,46	-1,883	0,1796	0,6247	0,4674
Hoch	17,24	18,25	19,23	19,23	25,20
Tief	15,12	15,12	13,29	10,66	9,650
Hist. Kurs	17,24	18,01	15,69	12,77	10,58
∅-Preis	15,95	16,49	15,64	15,38	17,15
∅-Volumen					12,18
Max. Verlust [%]	-11,87	-16,46	-21,43	-22,99	-58,32
Max. Verlustperiode (Handelstage)	4	21	44	176	660
Max. Verlustperiode (Kalendertage)	6	29	69	253	951

Kursdaten

Eröffnungskurs16,35
Tageshoch16,38
Tagestief16,10
Kurs (01.04.2026)16,10

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,58
Vortag-Tief15,35
Vortag-Schlusskurs15,58

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}