XP Inc.
Registered Shares LS -,00001
ISIN: KYG982391099WKN: A2PWSCWährung: EUR
15,95 EUR
-2,48 %
-0,41
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,77EUR | 07:43 | ||
| Quotrix | 15,95EUR | 07:27 | ||
| Tradegate | 16,38EUR | 01.04. | 33 | 540,67 |
| Stuttgart | 15,96EUR | 01.04. | ||
| Frankfurt | 15,94EUR | 01.04. | ||
| München | 16,41EUR | 01.04. | ||
| Düsseldorf | 16,10EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -13,50 | +0,36 | +24,08 | +44,08 | -50,34 |
| Volatilität [%] | 55,81 | 64,04 | 48,14 | 45,87 | 43,50 | 48,47 |
| Sharpe-Ratio | -7,637 | -2,772 | 0,1103 | 0,6071 | 0,4352 | -0,0972 |
| Hoch | 16,97 | 18,44 | 19,42 | 19,42 | 25,60 | 43,31 |
| Tief | 15,44 | 15,44 | 13,46 | 11,23 | 10,00 | 9,833 |
| Hist. Kurs | 16,68 | 18,44 | 15,89 | 12,86 | 11,07 | 32,12 |
| ∅-Preis | 16,18 | 16,59 | 15,83 | 15,56 | 17,41 | 20,50 |
| ∅-Volumen | 101,25 | 121,15 | 207,71 | 214,15 | 213,00 | |
| Max. Verlust [%] | -9,050 | -16,30 | -21,86 | -24,50 | -57,91 | -77,30 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 51 | 173 | 648 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 78 | 252 | 950 | 1.670 |
Quotes
- Geld (07:43)15,77
- Brief (07:43)16,09
- Spread (in %)0,3220 (2,04 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs15,95
- Tageshoch15,95
- Tagestief15,95
- Kurs (07:27)15,95
Kursdaten Vortag
- Vortag-Eröffnung16,57
- Vortag-Hoch16,57
- Vortag-Tief16,36
- Vortag-Schlusskurs16,36
Stammdaten
- WertpapiertypAktie
- ISINKYG982391099
- WKNA2PWSC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}