XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,20EUR	08:49	8.500	180.200,00
Tradegate	21,40EUR	09:04	1.634	34.967,60
L&S	21,01EUR	09:07
Quotrix	20,40EUR	07:27
Hamburg	20,75EUR	08:35
Hannover	20,75EUR	08:24
München	20,90EUR	08:23
Düsseldorf	18,42EUR	02.10.
Frankfurt	18,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,60	+23,39	+30,05	+43,55	+3,54	-42,19
Volatilität [%]	27,41	33,66	41,75	44,99	42,24	48,99
Sharpe-Ratio	12,25	4,498	0,9872	0,7919	0,1243	-0,0506
Hoch	20,92	20,92	20,92	20,92	24,60	36,67
Tief	17,27	15,80	12,67	12,67	10,29	9,491
Hist. Kurs	17,94	16,95	16,08	14,57	20,20	36,18
∅-Preis	18,35	17,64	15,35	15,55	16,57	18,21
∅-Volumen	3,57 Tsd.	973,80	640,94	733,93	1,04 Tsd.	935,08
Max. Verlust [%]	-0,8251	-4,821	-27,55	-32,96	-56,32	-73,20
Max. Verlustperiode (Handelstage)	2	5	109	157	706	1.273
Max. Verlustperiode (Kalendertage)	4	7	154	224	1.018	1.824

Quotes

Geld (09:10)21,01
Brief (09:10)21,29
Spread (in %)0,2800 (1,33 %)
Geld Stk.617
Brief Stk.617

Kursdaten

Eröffnungskurs19,03
Tageshoch21,01
Tagestief19,03
Kurs (09:07)21,01

Kursdaten Vortag

Vortag-Eröffnung18,76
Vortag-Hoch19,19
Vortag-Tief18,07
Vortag-Schlusskurs19,19

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}