XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,20EUR	08:49	8.500	180.200,00
Tradegate	21,40EUR	09:04	1.634	34.967,60
L&S	21,01EUR	09:07
Quotrix	20,40EUR	07:27
Hamburg	20,75EUR	08:35
Hannover	20,75EUR	08:24
München	20,90EUR	08:23
Düsseldorf	18,42EUR	02.10.
Frankfurt	18,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,93	+21,98	+30,62	+42,72	-2,73	-37,32
Volatilität [%]	31,44	34,84	42,95	46,62	45,70	50,53
Sharpe-Ratio	7,332	3,118	0,8802	0,7126	0,0853	-0,0122
Hoch	21,40	21,40	21,40	21,40	24,60	36,04
Tief	17,66	16,00	13,11	13,11	10,59	9,698
Hist. Kurs	18,30	17,54	16,38	14,99	22,00	34,14
∅-Preis	18,36	17,68	15,45	15,63	16,74	18,44
∅-Volumen	6,91 Tsd.	10,32 Tsd.	4,71 Tsd.	7,14 Tsd.	7,29 Tsd.	5,38 Tsd.
Max. Verlust [%]	-2,317	-4,640	-27,89	-32,32	-56,94	-72,45
Max. Verlustperiode (Handelstage)	3	12	112	157	706	1.274
Max. Verlustperiode (Kalendertage)	5	18	159	224	1.018	1.824

Quotes

Geld (09:07)21,01
Brief (09:07)21,20
Spread (in %)0,1950 (0,93 %)
Geld Stk.211
Brief Stk.500

Kursdaten

Eröffnungskurs20,88
Tageshoch21,40
Tagestief20,88
Kurs (09:04)21,40
Umsatz EUR34.967,60
Gehand. Stk.1.634

Kursdaten Vortag

Vortag-Eröffnung19,18
Vortag-Hoch19,18
Vortag-Tief19,16
Vortag-Schlusskurs19,16

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}