XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,77EUR	07:47
Quotrix	15,95EUR	07:27
Stuttgart	15,79EUR	07:32
Tradegate	16,38EUR	01.04.	33	540,67
Frankfurt	15,94EUR	01.04.
München	16,41EUR	01.04.
Düsseldorf	16,10EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	-8,82	+1,81	+21,94	+43,37	-48,41
Volatilität [%]	75,19	58,14	50,70	48,14	47,32	51,14
Sharpe-Ratio	-5,590	-2,375	0,1239	0,5230	0,4185	-0,0627
Hoch	16,85	17,97	19,57	19,57	24,80	44,55
Tief	15,31	15,31	13,34	10,70	10,10	9,698
Hist. Kurs	16,85	17,97	16,09	13,44	11,43	31,76
∅-Preis	15,97	16,71	15,82	15,58	17,41	20,13
∅-Volumen	3,39 Tsd.	8,20 Tsd.	9,61 Tsd.	11,20 Tsd.	7,16 Tsd.	5,34 Tsd.
Max. Verlust [%]	-9,163	-14,82	-22,19	-25,78	-57,29	-77,89
Max. Verlustperiode (Handelstage)	4	21	65	176	674	1.166
Max. Verlustperiode (Kalendertage)	6	29	98	253	971	1.671

Quotes

Geld (07:47)15,77
Brief (07:47)16,10
Spread (in %)0,3220 (2,04 %)
Geld Stk.249
Brief Stk.245

Kursdaten

Eröffnungskurs16,38
Tageshoch16,38
Tagestief16,38
Kurs (01.04.2026)16,38
Umsatz EUR540,67
Gehand. Stk.33

Kursdaten Vortag

Vortag-Eröffnung15,74
Vortag-Hoch15,74
Vortag-Tief15,74
Vortag-Schlusskurs15,74

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}