XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,20EUR	08:49	8.500	180.200,00
Tradegate	21,40EUR	09:04	1.634	34.967,60
L&S	21,01EUR	09:07
Quotrix	20,40EUR	07:27
Hamburg	20,75EUR	08:35
Hannover	20,75EUR	08:24
München	20,90EUR	08:23
Düsseldorf	18,42EUR	02.10.
Frankfurt	18,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,07	+12,06	+19,05	+28,75	-8,49	-44,05
Volatilität [%]	27,34	35,27	39,54	45,57	41,77	48,62
Sharpe-Ratio	10,79	3,965	1,009	0,7372	0,0915	-0,0329
Hoch	19,18	19,18	19,18	19,68	24,20	36,13
Tief	17,39	15,89	12,77	12,77	10,58	9,686
Hist. Kurs	17,94	16,99	15,99	14,78	20,80	34,02
∅-Preis	18,31	17,56	15,28	15,52	16,63	18,27
∅-Volumen	1,32 Tsd.	692,17	955,99	1,01 Tsd.	1,51 Tsd.	992,47
Max. Verlust [%]	-1,204	-5,162	-28,15	-33,21	-55,90	-72,88
Max. Verlustperiode (Handelstage)	2	4	112	157	706	1.269
Max. Verlustperiode (Kalendertage)	4	6	157	224	1.018	1.820

Quotes

Geld (08:34)21,20
Brief (08:40)21,30
Spread (in %)0,1000 (0,47 %)
Geld Stk.2.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs21,60
Tageshoch21,60
Tagestief20,92
Kurs (08:49)21,20
Umsatz EUR180.200,00
Gehand. Stk.8.500

Kursdaten Vortag

Vortag-Eröffnung18,69
Vortag-Hoch19,18
Vortag-Tief18,18
Vortag-Schlusskurs19,03

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}