XP Inc.
Registered Shares LS -,00001
ISIN: KYG982391099WKN: A2PWSCWährung: EUR
15,79 EUR
-1,08 %
-0,17
Börse:
Stand:
07:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,77EUR | 07:47 | ||
| Quotrix | 15,95EUR | 07:27 | ||
| Stuttgart | 15,79EUR | 07:32 | ||
| Tradegate | 16,38EUR | 01.04. | 33 | 540,67 |
| Frankfurt | 15,94EUR | 01.04. | ||
| München | 16,41EUR | 01.04. | ||
| Düsseldorf | 16,10EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,02 | -12,17 | +1,53 | +21,35 | +45,47 | -50,03 |
| Volatilität [%] | 86,84 | 70,57 | 51,49 | 47,58 | 43,12 | 48,72 |
| Sharpe-Ratio | -2,733 | -1,305 | 0,3974 | 0,6653 | 0,4804 | -0,0656 |
| Hoch | 17,39 | 18,58 | 19,68 | 19,68 | 25,40 | 43,31 |
| Tief | 15,14 | 15,14 | 13,33 | 11,26 | 9,800 | 9,686 |
| Hist. Kurs | 16,98 | 17,98 | 15,55 | 13,01 | 10,86 | 31,60 |
| ∅-Preis | 15,99 | 16,56 | 15,77 | 15,53 | 17,32 | 20,33 |
| ∅-Volumen | 3,06 Tsd. | 821,57 | 1,05 Tsd. | 1,88 Tsd. | 1,39 Tsd. | 899,28 |
| Max. Verlust [%] | -10,12 | -17,01 | -22,71 | -25,23 | -56,62 | -77,04 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 66 | 175 | 641 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 99 | 252 | 925 | 1.671 |
Quotes
- Geld (07:34)15,78
- Brief (07:34)16,10
- Spread (in %)0,3220 (2,04 %)
- Geld Stk.313
- Brief Stk.306
Kursdaten
- Eröffnungskurs15,79
- Tageshoch15,79
- Tagestief15,79
- Kurs (07:32)15,79
Kursdaten Vortag
- Vortag-Eröffnung16,38
- Vortag-Hoch16,50
- Vortag-Tief15,96
- Vortag-Schlusskurs15,96
Stammdaten
- WertpapiertypAktie
- ISINKYG982391099
- WKNA2PWSC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}