XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,20EUR	08:49	8.500	180.200,00
Tradegate	21,40EUR	09:04	1.634	34.967,60
L&S	21,01EUR	09:07
Quotrix	20,40EUR	07:27
Hamburg	20,75EUR	08:35
Hannover	20,75EUR	08:24
München	20,90EUR	08:23
Düsseldorf	18,42EUR	02.10.
Frankfurt	18,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+11,56	+18,77	+31,01	-8,08	-47,88
Volatilität [%]	29,14	35,35	40,46	45,65	42,32	49,60
Sharpe-Ratio	10,79	3,804	0,9821	0,7742	0,0991	-0,0505
Hoch	18,94	18,94	18,94	19,22	24,40	36,33
Tief	17,44	16,11	12,74	12,74	10,36	9,562
Hist. Kurs	17,79	16,97	15,94	14,45	20,60	36,33
∅-Preis	18,15	17,46	15,22	15,45	16,55	18,21
∅-Volumen	993,14	1,37 Tsd.	783,95	1,69 Tsd.	1,59 Tsd.	1,11 Tsd.
Max. Verlust [%]	-1,372	-4,794	-28,75	-33,47	-56,66	-73,16
Max. Verlustperiode (Handelstage)	2	5	113	157	706	1.275
Max. Verlustperiode (Kalendertage)	4	7	160	224	1.018	1.827

Quotes

Geld (08:49)21,01
Brief (08:49)21,40
Spread (in %)0,3950 (1,88 %)
Geld Stk.220
Brief Stk.220

Kursdaten

Eröffnungskurs18,70
Tageshoch18,94
Tagestief18,19
Kurs (02.10.2026)18,94

Kursdaten Vortag

Vortag-Eröffnung18,61
Vortag-Hoch18,64
Vortag-Tief18,05
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}