XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,77EUR	07:47
Quotrix	15,95EUR	07:27
Stuttgart	15,79EUR	07:32
Tradegate	16,38EUR	01.04.	33	540,67
Frankfurt	15,94EUR	01.04.
München	16,41EUR	01.04.
Düsseldorf	16,10EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	-11,04	+3,74	+23,31	+49,21	-52,47
Volatilität [%]	88,49	71,08	50,93	46,41	44,23	49,71
Sharpe-Ratio	-2,673	-1,238	0,4436	0,6832	0,4916	-0,0779
Hoch	16,98	18,59	19,22	19,22	25,40	44,34
Tief	15,19	15,19	13,25	10,91	9,700	9,562
Hist. Kurs	16,98	17,92	15,37	12,93	10,68	33,54
∅-Preis	15,98	16,55	15,68	15,42	17,24	20,30
∅-Volumen		1,43 Tsd.	2,61 Tsd.	3,45 Tsd.	1,57 Tsd.	1,05 Tsd.
Max. Verlust [%]	-10,35	-17,11	-22,24	-25,41	-58,05	-77,81
Max. Verlustperiode (Handelstage)	4	21	45	175	660	1.166
Max. Verlustperiode (Kalendertage)	6	29	70	252	951	1.671

Quotes

Geld (07:33)15,78
Brief (07:33)16,10
Spread (in %)0,3220 (2,04 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs16,41
Tageshoch16,43
Tagestief15,94
Kurs (01.04.2026)15,94

Kursdaten Vortag

Vortag-Eröffnung15,41
Vortag-Hoch16,28
Vortag-Tief15,40
Vortag-Schlusskurs16,28

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}