XP Inc. Aktie - Aktienkurs - KYG982391099

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	21,20EUR	08:49	8.500	180.200,00
Tradegate	21,40EUR	09:04	1.634	34.967,60
L&S	21,01EUR	09:07
Quotrix	20,40EUR	07:27
Hamburg	20,75EUR	08:35
Hannover	20,75EUR	08:24
München	20,90EUR	08:23
Düsseldorf	18,42EUR	02.10.
Frankfurt	18,94EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,49	+11,75	+16,71	+23,33	-14,12	-46,29
Volatilität [%]	29,14	25,38	34,20	39,03	35,35	41,48
Sharpe-Ratio	4,233	5,252	0,9979	0,6800	-0,0214	-0,1354
Hoch	18,72	18,72	18,72	19,08	24,20	36,14
Tief	17,96	16,53	13,07	13,07	10,79	9,979
Hist. Kurs	18,27	16,75	16,04	15,18	21,80	34,86
∅-Preis	18,26	17,57	15,39	15,61	16,74	18,40
∅-Volumen			37,06	102,90	67,42	57,86
Max. Verlust [%]	-1,664	-3,174	-26,62	-31,49	-55,40	-72,39
Max. Verlustperiode (Handelstage)	3	4	108	156	675	1.269
Max. Verlustperiode (Kalendertage)	5	6	153	221	970	1.820

Quotes

Geld (08:49)20,96
Brief (08:49)21,36
Spread (in %)0,3950 (1,88 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,90
Tageshoch20,90
Tagestief20,90
Kurs (08:23)20,90

Kursdaten Vortag

Vortag-Eröffnung18,72
Vortag-Hoch18,72
Vortag-Tief18,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypAktie
ISINKYG982391099
WKNA2PWSC
HerkunftKaimaninseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}