XP Inc.
Registered Shares LS -,00001
ISIN: KYG982391099WKN: A2PWSCSymbol: XP9Währung: EUR
16,41 EUR
+6,50 %
+1,00
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,77EUR | 07:43 | ||
| Quotrix | 15,95EUR | 07:27 | ||
| Tradegate | 16,38EUR | 01.04. | 33 | 540,67 |
| Stuttgart | 15,96EUR | 01.04. | ||
| Frankfurt | 15,94EUR | 01.04. | ||
| München | 16,41EUR | 01.04. | ||
| Düsseldorf | 16,10EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -11,99 | +2,22 | +26,70 | +49,70 | -48,41 |
| Volatilität [%] | 57,42 | 60,12 | 42,93 | 38,82 | 36,72 | 41,44 |
| Sharpe-Ratio | -8,311 | -3,396 | -0,0268 | 0,5877 | 0,4358 | -0,1855 |
| Hoch | 16,92 | 18,65 | 19,08 | 19,08 | 25,40 | 42,99 |
| Tief | 15,33 | 15,33 | 13,54 | 11,37 | 10,10 | 9,979 |
| Hist. Kurs | 16,64 | 18,65 | 16,05 | 12,95 | 10,96 | 31,81 |
| ∅-Preis | 16,12 | 16,73 | 15,83 | 15,57 | 17,41 | 20,50 |
| ∅-Volumen | 72,34 | 170,01 | 109,93 | 65,93 | 56,81 | |
| Max. Verlust [%] | -9,374 | -17,76 | -20,66 | -23,31 | -57,50 | -76,79 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 51 | 175 | 659 | 1.164 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 78 | 252 | 950 | 1.670 |
Quotes
- Geld (01.04.)16,01
- Brief (01.04.)16,33
- Spread (in %)0,3240 (2,02 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs16,41
- Tageshoch16,41
- Tagestief16,41
- Kurs (01.04.2026)16,41
Kursdaten Vortag
- Vortag-Eröffnung15,41
- Vortag-Hoch15,41
- Vortag-Tief15,41
- Vortag-Schlusskurs15,41
Stammdaten
- WertpapiertypAktie
- ISINKYG982391099
- WKNA2PWSC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}