XP Inc.
Registered Shares LS -,00001
ISIN: KYG982391099WKN: A2PWSCSymbol: XP9Währung: EUR
20,75 EUR
+12,07 %
+2,24
Börse:
Stand:
08:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,20EUR | 08:49 | 8.500 | 180.200,00 |
| Tradegate | 21,40EUR | 09:04 | 1.634 | 34.967,60 |
| L&S | 21,01EUR | 09:07 | ||
| Quotrix | 20,40EUR | 07:27 | ||
| Hamburg | 20,75EUR | 08:35 | ||
| Hannover | 20,75EUR | 08:24 | ||
| München | 20,90EUR | 08:23 | ||
| Düsseldorf | 18,42EUR | 02.10. | ||
| Frankfurt | 18,94EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,25 | |||||
| Volatilität [%] | 41,19 | |||||
| Sharpe-Ratio | 5,093 | |||||
| Hoch | 18,53 | |||||
| Tief | 17,41 | |||||
| Hist. Kurs | 17,76 | |||||
| ∅-Preis | 17,86 | |||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,881 | |||||
| Max. Verlustperiode (Handelstage) | 3 | |||||
| Max. Verlustperiode (Kalendertage) | 5 |
Quotes
- Geld (08:49)20,84
- Brief (08:35)21,57
- Spread (in %)0,7350 (3,53 %)
- Geld Stk.900
- Brief Stk.800
Kursdaten
- Eröffnungskurs20,75
- Tageshoch20,75
- Tagestief20,75
- Kurs (08:35)20,75
Kursdaten Vortag
- Vortag-Eröffnung18,53
- Vortag-Hoch18,53
- Vortag-Tief18,51
- Vortag-Schlusskurs18,51
Stammdaten
- WertpapiertypAktie
- ISINKYG982391099
- WKNA2PWSC
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG982391099%2Fxp-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XP Inc.","params":{"isin":"KYG982391099","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}