Xinyi Glass Holdings Ltd.
Registered Shares HD -,10
ISIN: KYG9828G1082WKN: A0DQJNWährung: EUR
0,9800 EUR
+4,14 %
+0,0390
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 0,9800EUR | 16.09. | ||
| Quotrix | 0,9830EUR | 16.09. | ||
| Stuttgart | 0,9704EUR | 16.09. | ||
| Berlin | 0,9944EUR | 16.09. | ||
| Düsseldorf | 0,9722EUR | 16.09. | ||
| Frankfurt | 0,9850EUR | 16.09. | ||
| München | 0,9758EUR | 16.09. | ||
| Tradegate | 0,9336EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +4,03 | +6,75 | +29,29 | -42,69 | -38,75 |
| Volatilität [%] | 27,52 | 28,55 | 38,24 | 46,56 | 44,22 | 46,63 |
| Sharpe-Ratio | 2,208 | 0,0227 | 0,2654 | 0,6563 | -0,2675 | -0,0334 |
| Hoch | 0,9930 | 0,9930 | 0,9930 | 1,348 | 2,107 | 3,680 |
| Tief | 0,9140 | 0,8750 | 0,7390 | 0,7390 | 0,7030 | 0,7030 |
| Hist. Kurs | 0,9320 | 0,9420 | 0,9180 | 0,7580 | 1,710 | 1,600 |
| ∅-Preis | 0,9354 | 0,9259 | 0,8729 | 0,9090 | 1,160 | 1,648 |
| ∅-Volumen | 11,35 | 872,41 | 1,16 Tsd. | 847,51 | 1,75 Tsd. | |
| Max. Verlust [%] | -1,288 | -6,842 | -22,62 | -42,86 | -64,69 | -79,96 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 126 | 237 | 668 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 181 | 343 | 962 | 1.516 |
Quotes
- Geld (16.09.)0,9800
- Brief (16.09.)1,0070
- Spread (in %)0,0270 (2,76 %)
- Geld Stk.21.254
- Brief Stk.21.254
Kursdaten
- Eröffnungskurs0,9410
- Tageshoch0,9930
- Tagestief0,9410
- Kurs (16.09.2025)0,9800
Kursdaten Vortag
- Vortag-Eröffnung0,9390
- Vortag-Hoch0,9500
- Vortag-Tief0,9320
- Vortag-Schlusskurs0,9410
Stammdaten
- WertpapiertypAktie
- ISINKYG9828G1082
- WKNA0DQJN
- HerkunftKaimaninseln
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG9828G1082%2Fxinyi-glass-holdings-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xinyi Glass Holdings Ltd.","params":{"isin":"KYG9828G1082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}