Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
132,00 EUR
-0,68 %
-0,90
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 131,04EUR | 09:23 | 400 | 52.416,00 |
Lang & Schwarz | 131,26EUR | 10:38 | ||
Quotrix | 131,90EUR | 07:57 | ||
Düsseldorf | 131,22EUR | 08:10 | ||
München | 132,22EUR | 08:05 | ||
Berlin | 131,26EUR | 08:08 | ||
Frankfurt | 131,24EUR | 08:02 | ||
Tradegate | 132,00EUR | 07.05. | 611 | 80.652,00 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,06 | +3,64 | +46,67 | +85,65 | +89,52 | +15,59 |
Volatilität [%] | 35,91 | 32,28 | 31,20 | 31,36 | 49,88 | 65,97 |
Sharpe-Ratio | -0,0256 | 1,489 | 2,596 | 2,028 | 0,6290 | 0,3452 |
Hoch | 133,88 | 136,00 | 136,00 | 136,00 | 136,00 | 136,00 |
Tief | 127,42 | 118,00 | 86,44 | 67,30 | 30,94 | 17,95 |
Hist. Kurs | 132,08 | 127,36 | 90,00 | 71,10 | 69,65 | 114,20 |
Gehand. Stk. | 642,82 Tsd. | 2,81 Mio. | 21,56 Mio. | 45,74 Mio. | 158,97 Mio. | 377,46 Mio. |
Max. Verlust | -2,392 | -6,187 | -10,00 | -24,10 | -62,61 | -83,14 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat im Geschäftsjahr 2019 bisher 2,802€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 3,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 2,802 | 3,120 | 3,93 % | 05.03.2020 |
Quotes
- Geld (10:24)131,28
- Brief (10:24)132,48
- Spread (in %)1,200 (0,91 %)
- Geld Stk.115
- Brief Stk.50
Kursdaten
- Eröffnungskurs132,36
- Tageshoch133,42
- Tagestief131,98
- Kurs (07.05.2024)132,00
- Umsatz EUR80.652,00
- Gehand. Stk.611
Kursdaten Vortag
- Vortag-Eröffnung128,20
- Vortag-Hoch132,94
- Vortag-Tief127,42
- Vortag-Schlusskurs132,90
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- BranchenSchifffahrt, Touristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}