Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Symbol: RC8Währung: EUR
268,25 EUR
-1,87 %
-5,10
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,25EUR | 08:58 | 18 | 4.828,50 |
| Frankfurt | 267,65EUR | 08:14 | 7 | 1.873,55 |
| München | 273,15EUR | 08:01 | 4 | 1.092,60 |
| Quotrix | 267,90EUR | 08:35 | 3 | 803,70 |
| L&S | 270,10EUR | 09:19 | ||
| Stuttgart | 268,25EUR | 08:56 | ||
| Hamburg | 268,00EUR | 08:16 | ||
| Düsseldorf | 267,85EUR | 08:10 | ||
| Berlin | 238,55EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,45 | +12,24 | -3,87 | +3,69 | +355,43 | +399,35 |
| Volatilität [%] | 137,13 | 72,34 | 46,97 | 50,68 | 41,53 | 48,51 |
| Sharpe-Ratio | 4,989 | 2,437 | 0,1046 | 0,3204 | 1,368 | 0,8593 |
| Hoch | 293,05 | 293,05 | 314,85 | 314,85 | 314,85 | 314,85 |
| Tief | 239,05 | 226,95 | 211,00 | 147,56 | 53,86 | 30,94 |
| Hist. Kurs | 240,70 | 239,00 | 279,05 | 258,70 | 58,90 | 53,72 |
| ∅-Preis | 257,35 | 248,70 | 258,08 | 243,49 | 162,59 | 122,00 |
| ∅-Volumen | 379,83 Tsd. | 224,86 Tsd. | 183,58 Tsd. | 223,48 Tsd. | 190,11 Tsd. | 228,29 Tsd. |
| Max. Verlust [%] | -6,579 | -13,99 | -32,17 | -37,66 | -38,29 | -62,61 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 106 | 106 | 106 | 403 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 155 | 155 | 155 | 577 |
Kennzahlen
Royal Caribbean Cruises Ltd. hat für das Geschäftsjahr 2025 bisher 3,396€ (4,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 1,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,396 | 4,000 | 1,33 % | 26.12.2025 | ||
| 2024 | 2,733 | 3,050 | 1,19 % | 25.09.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (09:19)270,10
- Brief (09:19)272,80
- Spread (in %)2,700 (1,00 %)
- Geld Stk.56
- Brief Stk.55
Kursdaten
- Eröffnungskurs268,25
- Tageshoch268,25
- Tagestief268,25
- Kurs (08:58)268,25
- Umsatz EUR4.828,50
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung284,85
- Vortag-Hoch287,60
- Vortag-Tief269,55
- Vortag-Schlusskurs273,35
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}