Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
271,25 EUR
-2,16 %
-6,00
Börse:
Stand:
20:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,65EUR | 17:58 | 1.833 | 499.767,45 |
| Frankfurt | 270,00EUR | 14:52 | 291 | 78.570,00 |
| München | 274,35EUR | 10:52 | 100 | 27.435,00 |
| Quotrix | 264,75EUR | 15:56 | 61 | 16.149,75 |
| L&S | 271,25EUR | 20:48 | 56 | 15.190,00 |
| Stuttgart | 274,55EUR | 10:22 | 50 | 13.727,50 |
| Berlin | 274,70EUR | 08:08 | ||
| Düsseldorf | 274,65EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,90 | +2,07 | +5,94 | +98,78 | +685,66 | +561,67 |
| Volatilität [%] | 48,92 | 33,10 | 52,41 | 46,48 | 42,90 | 48,57 |
| Sharpe-Ratio | -9,064 | 1,563 | 0,5245 | 1,699 | 1,754 | 0,9708 |
| Hoch | 308,00 | 308,00 | 308,00 | 308,00 | 308,00 | 308,00 |
| Tief | 261,45 | 260,35 | 146,86 | 106,02 | 33,57 | 30,85 |
| Hist. Kurs | 297,75 | 265,75 | 256,05 | 136,46 | 34,53 | 41,00 |
| ∅-Preis | 291,42 | 289,00 | 228,25 | 208,77 | 126,74 | 101,49 |
| ∅-Volumen | 45,07 Tsd. | 38,15 Tsd. | 39,55 Tsd. | 25,21 Tsd. | 15,84 Tsd. | 33,37 Tsd. |
| Max. Verlust [%] | -8,529 | -8,529 | -37,42 | -38,38 | -38,38 | -63,34 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 97 | 104 | 104 | 407 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 140 | 151 | 151 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 1,846€ (2,050$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,050 | 0,80 % | 04.06.2025 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (20:48)271,25
- Brief (20:48)272,05
- Spread (in %)0,8000 (0,29 %)
- Geld Stk.108
- Brief Stk.108
Kursdaten
- Eröffnungskurs277,25
- Tageshoch277,40
- Tagestief261,45
- Kurs (20:48)271,25
- Umsatz EUR15.190,00
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung289,25
- Vortag-Hoch294,50
- Vortag-Tief275,60
- Vortag-Schlusskurs277,25
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}