Royal Caribbean Cruises Ltd.
Registered Shares DL-,01
ISIN: LR0008862868WKN: 886286Währung: EUR
188,92 EUR
-0,41 %
-0,78
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 188,92EUR | 08:44 | 2 | 377,84 |
| Quotrix | 189,48EUR | 07:27 | ||
| Stuttgart | 188,62EUR | 08:00 | ||
| Düsseldorf | 188,76EUR | 08:10 | ||
| München | 190,50EUR | 08:01 | ||
| Berlin | 188,70EUR | 08:08 | ||
| Frankfurt | 188,62EUR | 08:10 | ||
| Tradegate | 191,64EUR | 29.04. | 3.247 | 622.255,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,16 | -0,38 | -2,27 | +43,06 | +157,70 | +311,95 |
| Volatilität [%] | 25,55 | 85,82 | 54,73 | 45,92 | 48,05 | 53,65 |
| Sharpe-Ratio | 17,71 | 0,2461 | 0,1306 | 0,9478 | 0,8418 | 0,7429 |
| Hoch | 191,76 | 200,50 | 266,70 | 266,70 | 266,70 | 266,70 |
| Tief | 160,54 | 146,86 | 146,86 | 106,02 | 30,85 | 29,04 |
| Hist. Kurs | 174,66 | 189,64 | 193,30 | 132,06 | 73,31 | 45,86 |
| ∅-Preis | 182,98 | 176,90 | 215,78 | 180,71 | 109,19 | 90,93 |
| ∅-Volumen | 55,76 Tsd. | 39,32 Tsd. | 21,10 Tsd. | 14,57 Tsd. | 13,50 Tsd. | 34,54 Tsd. |
| Max. Verlust [%] | -15,39 | -38,38 | -38,38 | -58,01 | -63,34 | |
| Max. Verlustperiode (Handelstage) | 17 | 60 | 60 | 276 | 407 | |
| Max. Verlustperiode (Kalendertage) | 27 | 88 | 88 | 392 | 581 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Royal Caribbean Cruises Ltd. bisher 0,5273€ (0,5500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,23 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,5273 | 0,5500 | 0,23 % | 27.12.2024 | ||
| 2023 | 0,3579 | 0,4000 | 0,23 % | 20.09.2024 |
Quotes
- Geld (08:44)188,92
- Brief (08:44)190,80
- Spread (in %)1,880 (1,00 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs189,70
- Tageshoch190,42
- Tagestief188,48
- Kurs (08:44)188,92
- Umsatz EUR377,84
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung189,94
- Vortag-Hoch200,45
- Vortag-Tief182,98
- Vortag-Schlusskurs189,70
Stammdaten
- WertpapiertypAktie
- ISINLR0008862868
- WKN886286
- HerkunftLiberia
- NotierungseinheitStück
- BranchenSchifffahrt, Touristik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLR0008862868%2Froyal-caribbean-cruises-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Royal Caribbean Cruises Ltd.","params":{"isin":"LR0008862868","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}