SES S.A. Aktie - Aktienkurs - LU0088087324

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,145EUR	01.07.	14.321	88.002,55
L&S	6,120EUR	01.07.	2.763	16.909,56
Frankfurt	6,155EUR	01.07.	330	2.031,15
Quotrix	6,055EUR	01.07.
Stuttgart	6,125EUR	01.07.
Berlin	6,060EUR	01.07.
Düsseldorf	6,040EUR	01.07.
München	6,075EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,43	+22,03	+104,27	+25,36	-26,95	+1,66
Volatilität [%]	32,82	42,67	60,23	48,36	41,28	37,43
Sharpe-Ratio	7,238	5,277	2,553	0,6285	-0,1035	0,1353
Hoch	6,225	6,290	6,405	6,405	8,462	9,006
Tief	5,630	4,882	2,828	2,828	2,828	2,828
Hist. Kurs	5,805	5,015	2,996	4,882	8,378	6,020
∅-Preis	5,909	5,399	4,540	4,364	5,533	6,175
∅-Volumen	27,63 Tsd.	16,93 Tsd.	39,40 Tsd.	21,98 Tsd.	10,47 Tsd.	8,18 Tsd.
Max. Verlust [%]	-0,5133	-4,523	-28,92	-42,10	-65,41	-67,66
Max. Verlustperiode (Handelstage)	1	6	72	148	763	789
Max. Verlustperiode (Kalendertage)	3	10	105	215	1.095	1.131

Quotes

Geld (01.07.)6,120
Brief (01.07.)6,140
Spread (in %)0,0200 (0,33 %)
Geld Stk.829
Brief Stk.829

Kursdaten

Eröffnungskurs6,030
Tageshoch6,170
Tagestief5,975
Kurs (01.07.2025)6,120
Umsatz EUR16.909,56
Gehand. Stk.2.763

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,225
Vortag-Tief6,005
Vortag-Schlusskurs6,030

Stammdaten

WertpapiertypAktie
ISINLU0088087324
WKN914993
HerkunftLuxemburg
NotierungseinheitStück
BranchenDienstleistungen, Medien / Entertainment

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0088087324%2Fses-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SES S.A.","params":{"isin":"LU0088087324","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}