Adecoagro S.A.
Actions Nominatives DL 1,50
ISIN: LU0584671464WKN: A1H63FSymbol: ACDWährung: EUR
10,10 EUR
-1,08 %
-0,11
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,24EUR | 11:14 | 750 | 7.680,00 |
| Düsseldorf | 10,15EUR | 19:30 | ||
| München | 10,35EUR | 08:03 | ||
| Berlin | 10,24EUR | 08:04 | ||
| Frankfurt | 10,21EUR | 19:55 | ||
| Lang & Schwarz | 10,23EUR | 21:16 | ||
| Quotrix | 10,33EUR | 07:57 | ||
| Tradegate | 10,10EUR | 26.04. | 110 | 1.111,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | -1,17 | -0,20 | +31,17 | +27,04 | +62,90 |
| Volatilität [%] | 30,00 | 35,52 | 39,76 | 40,42 | 46,75 | 56,92 |
| Sharpe-Ratio | 0,4585 | -0,3278 | 0,1379 | 0,8162 | 0,3630 | 0,4757 |
| Hoch | 10,49 | 10,86 | 11,56 | 11,56 | 12,63 | 12,63 |
| Tief | 10,08 | 9,945 | 8,900 | 7,310 | 6,050 | 3,100 |
| Hist. Kurs | 10,08 | 10,22 | 10,12 | 7,700 | 7,950 | 6,200 |
| Gehand. Stk. | 3,91 Tsd. | 143,15 Tsd. | 542,85 Tsd. | 1,18 Mio. | 5,59 Mio. | 6,47 Mio. |
| Max. Verlust | -2,510 | -7,579 | -23,01 | -23,01 | -44,88 | -60,00 |
Quotes
- Geld (21:03)10,21
- Brief (21:03)10,42
- Spread (in %)0,2100 (2,0568 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (26.04.2024)10,10
- Umsatz EUR1.111,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung10,21
- Vortag-Hoch10,21
- Vortag-Tief10,21
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINLU0584671464
- WKNA1H63F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU0584671464%2Fadecoagro-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adecoagro S.A.","params":{"isin":"LU0584671464","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}