Industrias Peñoles S.A.B.de CV
Registered Shares o.N.
ISIN: MXP554091415WKN: 897910Symbol: 4FOWährung: EUR
44,80 EUR
+0,45 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 46,40EUR | 11.09. | 10 | 464,00 |
| Frankfurt | 44,60EUR | 11.09. | ||
| Düsseldorf | 44,80EUR | 11.09. | ||
| L&S | 45,20EUR | 11.09. | ||
| Quotrix | 45,60EUR | 11.09. | ||
| Stuttgart | 45,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | +1,82 | -0,44 | +23,76 | ||
| Volatilität [%] | 25,38 | 27,67 | 51,26 | 55,07 | ||
| Sharpe-Ratio | -5,224 | 0,8052 | 0,1993 | 0,6258 | ||
| Hoch | 46,80 | 48,00 | 51,00 | 57,50 | ||
| Tief | 44,40 | 42,00 | 35,00 | 32,00 | ||
| Hist. Kurs | 46,00 | 44,00 | 45,00 | 36,20 | ||
| ∅-Preis | 45,17 | 44,65 | 42,75 | 41,99 | ||
| ∅-Volumen | 10,43 | 2,443 | 400,35 | |||
| Max. Verlust [%] | -3,043 | -4,545 | -28,24 | -37,39 | ||
| Max. Verlustperiode (Handelstage) | 5 | 11 | 87 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 121 | 225 |
Kursdaten
- Eröffnungskurs44,60
- Tageshoch44,80
- Tagestief44,40
- Kurs (11.09.2026)44,80
Kursdaten Vortag
- Vortag-Eröffnung45,40
- Vortag-Hoch45,40
- Vortag-Tief44,60
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINMXP554091415
- WKN897910
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}