Industrias Peñoles S.A.B.de CV Aktie - Aktienkurs - MXP554091415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,80EUR	12.06.	1	40,80
Düsseldorf	41,00EUR	12.06.
Frankfurt	39,60EUR	12.06.
München	40,00EUR	12.06.
Quotrix	40,60EUR	12.06.
Stuttgart	41,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,82	-21,15	+12,02	+73,73	+186,71	+228,79
Volatilität [%]	69,82	53,14	74,90	66,10	60,76	65,11
Sharpe-Ratio	-4,836	-4,927	0,6559	1,128	0,8372	0,6508
Hoch	44,20	53,00	58,00	58,00	58,00	58,00
Tief	37,80	37,80	34,80	21,00	9,600	7,650
Hist. Kurs	44,00	52,00	36,60	23,60	14,30	12,47
∅-Preis	40,70	45,76	46,31	37,84	21,38	17,27
∅-Volumen	542,10	1,59 Tsd.	4,55 Tsd.	2,52 Tsd.	1,01 Tsd.	899,04
Max. Verlust [%]	-12,73	-26,15	-36,35	-36,35	-45,05	-45,05
Max. Verlustperiode (Handelstage)	5	22	94	94	257	257
Max. Verlustperiode (Kalendertage)	7	30	135	135	369	369

Quotes

Geld (12.06.)41,20
Brief (12.06.)42,40
Spread (in %)1,200 (2,91 %)
Geld Stk.60
Brief Stk.47

Kursdaten

Eröffnungskurs40,00
Tageshoch41,60
Tagestief39,80
Kurs (12.06.2026)41,00

Kursdaten Vortag

Vortag-Eröffnung38,00
Vortag-Hoch39,80
Vortag-Tief37,80
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINMXP554091415
WKN897910
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}