Industrias Peñoles S.A.B.de CV Aktie - Aktienkurs - MXP554091415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	46,40EUR	11.09.	10	464,00
Frankfurt	44,60EUR	11.09.
Düsseldorf	44,80EUR	11.09.
L&S	45,20EUR	11.09.
Quotrix	45,60EUR	11.09.
Stuttgart	45,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+1,34	-0,87	+27,53	+284,75	+321,74
Volatilität [%]	27,09	43,43	53,89	62,98	60,72	64,62
Sharpe-Ratio	0,0351	0,5107	0,1994	0,6660	0,9956	0,7256
Hoch	47,00	48,40	53,00	58,00	58,00	58,00
Tief	44,20	42,20	35,20	31,80	9,600	7,650
Hist. Kurs	45,40	44,80	45,80	35,60	11,80	10,77
∅-Preis	45,30	45,03	42,96	42,22	23,86	18,80
∅-Volumen	904,00	903,78	2,00 Tsd.	2,87 Tsd.	1,13 Tsd.	931,42
Max. Verlust [%]	-2,183	-7,054	-28,85	-36,35	-45,05	-45,05
Max. Verlustperiode (Handelstage)	2	12	87	159	257	257
Max. Verlustperiode (Kalendertage)	3	16	121	226	369	369

Quotes

Geld (11.09.)45,20
Brief (11.09.)46,80
Spread (in %)1,600 (3,54 %)
Geld Stk.104
Brief Stk.60

Kursdaten

Eröffnungskurs44,80
Tageshoch45,40
Tagestief44,20
Kurs (11.09.2026)45,40

Kursdaten Vortag

Vortag-Eröffnung45,80
Vortag-Hoch45,80
Vortag-Tief44,80
Vortag-Schlusskurs44,80

Stammdaten

WertpapiertypAktie
ISINMXP554091415
WKN897910
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}