Industrias Peñoles S.A.B.de CV Aktie - Aktienkurs - MXP554091415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	46,40EUR	11.09.	10	464,00
Frankfurt	44,60EUR	11.09.
Düsseldorf	44,80EUR	11.09.
L&S	45,20EUR	11.09.
Quotrix	45,60EUR	11.09.
Stuttgart	45,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-3,33	+1,75	-1,28	+28,18	+303,97
Volatilität [%]	14,68	25,66	45,31	52,00	59,94
Sharpe-Ratio	-11,73	0,8086	0,1265	0,6952	1,766
Hoch	48,00	48,00	52,00	59,00	59,00
Tief	46,40	43,60	36,20	33,80	11,38
Hist. Kurs	48,00	45,60	47,00	36,20	11,49
∅-Preis	46,80	45,87	43,69	42,86	36,17
∅-Volumen	77,33	282,16	519,43	1,92 Tsd.	1,51 Tsd.
Max. Verlust [%]	-3,333	-4,386	-28,85	-37,29	-37,29
Max. Verlustperiode (Handelstage)	5	7	86	158	158
Max. Verlustperiode (Kalendertage)	7	9	120	225	225

Quotes

Geld (11.09.)45,20
Brief (11.09.)46,80
Spread (in %)1,600 (3,54 %)
Geld Stk.350
Brief Stk.350

Kursdaten

Eröffnungskurs46,40
Tageshoch46,40
Tagestief46,40
Kurs (11.09.2026)46,40
Umsatz EUR464,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung46,40
Vortag-Hoch46,40
Vortag-Tief46,40
Vortag-Schlusskurs46,40

Stammdaten

WertpapiertypAktie
ISINMXP554091415
WKN897910
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}