Industrias Peñoles S.A.B.de CV Aktie - Aktienkurs - MXP554091415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	40,80EUR	12.06.	1	40,80
Düsseldorf	41,00EUR	12.06.
Frankfurt	39,60EUR	12.06.
München	40,00EUR	12.06.
Quotrix	40,60EUR	12.06.
Stuttgart	41,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-20,78	+12,09	+72,88	+179,45	+241,99
Volatilität [%]	83,02	57,30	65,46	57,39	56,45	52,44
Sharpe-Ratio	-2,648	-4,667	0,6587	1,207	0,8489	0,6853
Hoch	44,40	52,50	59,50	59,50	59,50	59,50
Tief	37,40	37,40	34,40	20,00	0,0010	0,0010
Hist. Kurs	42,40	51,50	36,40	23,60	14,60	11,93
∅-Preis	40,12	45,50	45,95	37,60	21,28	17,22
∅-Volumen	8,560	2,01 Tsd.	3,71 Tsd.	2,91 Tsd.	1,13 Tsd.	1,01 Tsd.
Max. Verlust [%]	-9,906	-25,83	-40,17	-40,17	-44,20	-44,20
Max. Verlustperiode (Handelstage)	4	21	91	91	256	256
Max. Verlustperiode (Kalendertage)	7	30	135	135	368	368

Quotes

Geld (12.06.)40,80
Brief (12.06.)42,40
Spread (in %)1,600 (3,92 %)
Geld Stk.301
Brief Stk.301

Kursdaten

Eröffnungskurs39,80
Tageshoch42,80
Tagestief39,80
Kurs (12.06.2026)40,80
Umsatz EUR40,80
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung38,20
Vortag-Hoch40,00
Vortag-Tief37,40
Vortag-Schlusskurs39,80

Stammdaten

WertpapiertypAktie
ISINMXP554091415
WKN897910
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}