Industrias Peñoles S.A.B.de CV Aktie - Aktienkurs - MXP554091415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	46,40EUR	11.09.	10	464,00
Frankfurt	44,60EUR	11.09.
Düsseldorf	44,80EUR	11.09.
L&S	45,20EUR	11.09.
Quotrix	45,60EUR	11.09.
Stuttgart	45,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+1,35	-0,44	+26,97	+293,04	+312,60
Volatilität [%]	22,94	31,36	51,99	53,55	56,35	52,66
Sharpe-Ratio	-0,9648	0,5683	0,2030	0,6765	1,049	0,7547
Hoch	47,00	47,40	52,50	59,50	59,50	59,50
Tief	44,00	41,80	34,40	31,80	0,0010	0,0010
Hist. Kurs	45,40	44,60	45,40	35,60	11,50	10,96
∅-Preis	45,20	44,75	42,63	41,94	23,74	18,75
∅-Volumen		654,65	1,52 Tsd.	2,69 Tsd.	1,16 Tsd.	1,01 Tsd.
Max. Verlust [%]	-2,193	-6,278	-28,54	-40,17	-44,20	-44,20
Max. Verlustperiode (Handelstage)	2	13	86	156	256	256
Max. Verlustperiode (Kalendertage)	3	17	121	226	368	368

Quotes

Geld (11.09.)45,20
Brief (11.09.)47,00
Spread (in %)1,800 (3,98 %)
Geld Stk.269
Brief Stk.269

Kursdaten

Eröffnungskurs44,60
Tageshoch45,40
Tagestief44,00
Kurs (11.09.2026)45,20

Kursdaten Vortag

Vortag-Eröffnung45,60
Vortag-Hoch45,80
Vortag-Tief44,60
Vortag-Schlusskurs44,60

Stammdaten

WertpapiertypAktie
ISINMXP554091415
WKN897910
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}