Industrias Peñoles S.A.B.de CV Aktie - Aktienkurs - MXP554091415

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	46,40EUR	11.09.	10	464,00
Frankfurt	44,60EUR	11.09.
Düsseldorf	44,80EUR	11.09.
L&S	45,20EUR	11.09.
Quotrix	45,60EUR	11.09.
Stuttgart	45,40EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-0,45	-2,62	+22,53	+274,79	+300,00
Volatilität [%]	32,78	40,54	58,80	64,50	60,21	56,01
Sharpe-Ratio	-7,323	0,0193	0,1706	0,6086	0,9919	0,7293
Hoch	46,80	47,00	52,50	60,00	60,00	60,00
Tief	44,40	42,20	35,20	32,40	9,900	7,750
Hist. Kurs	46,80	44,80	45,80	36,40	11,90	11,15
∅-Preis	45,27	44,90	43,12	42,51	24,14	19,03
∅-Volumen		2,51 Tsd.	3,26 Tsd.	6,42 Tsd.	3,70 Tsd.	3,14 Tsd.
Max. Verlust [%]	-5,128	-5,804	-27,38	-39,67	-43,96	-43,96
Max. Verlustperiode (Handelstage)	5	10	86	158	236	236
Max. Verlustperiode (Kalendertage)	7	14	120	225	338	338

Quotes

Geld (11.09.)44,60
Brief (11.09.)46,20
Spread (in %)1,600 (3,59 %)
Geld Stk.60
Brief Stk.60

Kursdaten

Eröffnungskurs44,60
Tageshoch44,60
Tagestief44,60
Kurs (11.09.2026)44,60

Kursdaten Vortag

Vortag-Eröffnung45,40
Vortag-Hoch45,40
Vortag-Tief45,40
Vortag-Schlusskurs45,40

Stammdaten

WertpapiertypAktie
ISINMXP554091415
WKN897910
HerkunftMexiko
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}