Industrias Peñoles S.A.B.de CV
Registered Shares o.N.
ISIN: MXP554091415WKN: 897910Währung: EUR
40,80 EUR
-3,32 %
-1,40
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 38,00EUR | 09:03 | ||
| Düsseldorf | 38,40EUR | 16:30 | ||
| L&S | 38,60EUR | 16:51 | ||
| Stuttgart | 38,60EUR | 15:31 | ||
| München | 40,20EUR | 26.10. | ||
| Quotrix | 40,80EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,42 | -8,52 | -14,29 | +18,60 | ||
| Volatilität [%] | 19,27 | 36,98 | 50,71 | 58,95 | ||
| Sharpe-Ratio | -29,16 | -2,906 | -0,4177 | 0,5659 | ||
| Hoch | 43,60 | 45,80 | 53,00 | 58,50 | ||
| Tief | 40,80 | 40,80 | 37,60 | 33,60 | ||
| Hist. Kurs | 43,60 | 44,60 | 47,60 | 34,40 | ||
| ∅-Preis | 42,30 | 43,44 | 43,66 | 43,84 | ||
| ∅-Volumen | 295,43 | 225,16 | 1,28 Tsd. | |||
| Max. Verlust [%] | -6,422 | -10,92 | -27,69 | -37,09 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 109 | 178 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 162 | 267 |
Quotes
- Geld (16:51)38,60
- Brief (16:51)39,40
- Spread (in %)0,8000 (2,07 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs40,80
- Tageshoch40,80
- Tagestief40,80
- Kurs (23.10.2026)40,80
Kursdaten Vortag
- Vortag-Eröffnung42,20
- Vortag-Hoch42,20
- Vortag-Tief42,20
- Vortag-Schlusskurs42,20
Stammdaten
- WertpapiertypAktie
- ISINMXP554091415
- WKN897910
- HerkunftMexiko
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMXP554091415%2Findustrias-penoles-s-a-b-de-cv%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industrias Pe\u00f1oles S.A.B.de CV","params":{"isin":"MXP554091415","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}