Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	60,65EUR	29.08.	118	7.156,70
Berlin	61,00EUR	29.08.
Düsseldorf	60,90EUR	29.08.
Frankfurt	61,00EUR	29.08.
München	60,80EUR	29.08.
L&S	60,55EUR	29.08.
Quotrix	60,95EUR	29.08.
Stuttgart	60,40EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,02	-1,46	-13,62	-11,15	-14,11	-13,07
Volatilität [%]	13,36	17,25	24,36	25,63	21,16	22,59
Sharpe-Ratio	-7,770	-1,014	-1,157	-0,3972	-0,2214	-0,0956
Hoch	62,15	62,15	72,25	72,25	88,80	88,80
Tief	58,75	57,85	57,85	54,75	54,75	54,75
Hist. Kurs	61,80	61,45	70,10	68,15	70,50	69,65
∅-Preis	61,09	60,28	65,78	64,27	71,45	73,35
∅-Volumen		120,45	2,38 Tsd.	1,50 Tsd.	1,12 Tsd.	822,24
Max. Verlust [%]	-2,184	-5,126	-18,35	-20,20	-37,14	-37,14
Max. Verlustperiode (Handelstage)	5	14	125	125	592	592
Max. Verlustperiode (Kalendertage)	7	20	178	178	848	848

Quotes

Geld (29.08.)60,55
Brief (29.08.)60,70
Spread (in %)0,1500 (0,25 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs61,00
Tageshoch61,25
Tagestief60,45
Kurs (29.08.2025)60,55

Kursdaten Vortag

Vortag-Eröffnung60,50
Vortag-Hoch61,70
Vortag-Tief58,75
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}