Heineken Holding N.V. Aktie - Aktienkurs - NL0000008977

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,90EUR	12.12.	741	45.867,90
Stuttgart	61,00EUR	12.12.	6	366,00
Berlin	61,30EUR	12.12.
Düsseldorf	61,05EUR	12.12.
Frankfurt	61,30EUR	12.12.
Hamburg	61,20EUR	12.12.
München	61,15EUR	12.12.
L&S	61,90EUR	12.12.
Quotrix	61,55EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	-0,88	-10,87	+4,65	-15,61	-21,65
Volatilität [%]	24,86	20,15	20,82	25,29	20,97	21,56
Sharpe-Ratio	2,489	-0,9068	-1,132	0,1986	-0,2633	-0,2144
Hoch	62,30	62,90	69,45	72,45	89,60	89,60
Tief	59,40	59,40	57,25	54,80	54,80	54,80
Hist. Kurs	60,90	62,45	69,45	59,15	73,35	79,00
∅-Preis	60,48	61,03	61,27	63,02	70,63	72,79
∅-Volumen	34,37 Tsd.	33,35 Tsd.	45,70 Tsd.	42,08 Tsd.	27,93 Tsd.	19,29 Tsd.
Max. Verlust [%]	-2,053	-4,484	-16,99	-19,93	-37,33	-37,33
Max. Verlustperiode (Handelstage)	3	21	130	199	667	667
Max. Verlustperiode (Kalendertage)	5	29	182	282	953	953

Quotes

Geld (12.12.)62,00
Brief (12.12.)62,05
Spread (in %)0,0500 (0,08 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs61,60
Tageshoch62,30
Tagestief61,20
Kurs (12.12.2025)61,90
Umsatz EUR45.867,90
Gehand. Stk.741

Kursdaten Vortag

Vortag-Eröffnung59,90
Vortag-Hoch61,50
Vortag-Tief59,90
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINNL0000008977
WKNA0ETXG
HerkunftNiederlande
NotierungseinheitStück
BranchenGetränke / Tabak

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000008977%2Fheineken-holding-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heineken Holding N.V.","params":{"isin":"NL0000008977","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}