Koninklijke BAM Groep N.V.
Aandelen aan Toonder EO -,10
ISIN: NL0000337319WKN: A0JMJ1Symbol: BGPAWährung: EUR
3,430 EUR
+1,60 %
+0,054
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 3,416EUR | 08:10 | ||
| München | 3,416EUR | 08:05 | ||
| Berlin | 3,422EUR | 08:08 | ||
| Frankfurt | 3,410EUR | 08:12 | ||
| Lang & Schwarz | 3,396EUR | 09:30 | ||
| Quotrix | 3,436EUR | 07:57 | ||
| Stuttgart | 3,366EUR | 08:04 | ||
| Tradegate | 3,430EUR | 07.05. | 3.385 | 11.610,55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,54 | -13,86 | +54,50 | +74,29 | +38,42 | -19,29 |
| Volatilität [%] | 106,00 | 47,60 | 41,61 | 35,61 | 39,36 | 50,59 |
| Sharpe-Ratio | -10,11 | -4,337 | 2,172 | 1,583 | 0,4055 | 0,1205 |
| Hoch | 3,930 | 4,078 | 4,078 | 4,078 | 4,078 | 4,250 |
| Tief | 3,160 | 3,160 | 2,190 | 1,746 | 1,746 | 1,020 |
| Hist. Kurs | 3,834 | 3,982 | 2,220 | 1,968 | 2,478 | 4,250 |
| Gehand. Stk. | 147,58 Tsd. | 496,41 Tsd. | 2,48 Mio. | 3,31 Mio. | 8,87 Mio. | 13,57 Mio. |
| Max. Verlust | -11,95 | -16,85 | -16,85 | -16,85 | -49,19 | -75,88 |
Quotes
- Geld (09:14)3,396
- Brief (09:14)3,408
- Spread (in %)0,0120 (0,35 %)
- Geld Stk.2.950
- Brief Stk.2.940
Kursdaten
- Eröffnungskurs3,428
- Tageshoch3,432
- Tagestief3,400
- Kurs (07.05.2024)3,430
- Umsatz EUR11.610,55
- Gehand. Stk.3.385
Kursdaten Vortag
- Vortag-Eröffnung3,410
- Vortag-Hoch3,410
- Vortag-Tief3,360
- Vortag-Schlusskurs3,376
Stammdaten
- WertpapiertypAktie
- ISINNL0000337319
- WKNA0JMJ1
- BranchenBaudienstleister, Baugewerbe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}