Koninklijke BAM Groep N.V. Aktie - Aktienkurs - NL0000337319

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,005EUR	15.08.	7.563	60.541,82
Berlin	8,185EUR	15.08.
Düsseldorf	8,165EUR	15.08.
Frankfurt	8,070EUR	15.08.
München	8,150EUR	15.08.
L&S	7,975EUR	15.08.
Quotrix	8,165EUR	15.08.
Stuttgart	8,000EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,71	+6,78	+90,79	+129,14	+228,19	+478,45
Volatilität [%]	35,42	35,61	41,17	35,06	34,04	39,54
Sharpe-Ratio	9,140	2,219	3,243	2,456	1,255	1,013
Hoch	8,190	8,190	8,190	8,190	8,190	8,190
Tief	7,670	7,270	4,290	3,526	1,742	1,005
Hist. Kurs	7,670	7,665	4,290	3,572	2,494	1,415
∅-Preis	8,060	7,649	6,389	5,251	3,469	2,977
∅-Volumen		486,85	87,48	52,54	17,35	21,98
Max. Verlust [%]	-0,9158	-5,707	-15,97	-16,17	-40,06	-48,46
Max. Verlustperiode (Handelstage)	2	10	23	80	365	529
Max. Verlustperiode (Kalendertage)	2	14	33	119	520	755

Quotes

Geld (15.08.)8,055
Brief (15.08.)8,115
Spread (in %)0,0600 (0,74 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs8,185
Tageshoch8,185
Tagestief8,185
Kurs (15.08.2025)8,185

Kursdaten Vortag

Vortag-Eröffnung8,115
Vortag-Hoch8,115
Vortag-Tief8,115
Vortag-Schlusskurs8,115

Stammdaten

WertpapiertypAktie
ISINNL0000337319
WKNA0JMJ1
HerkunftNiederlande
NotierungseinheitStück
BranchenBaudienstleister, Baugewerbe

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000337319%2Fkoninklijke-bam-groep-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke BAM Groep N.V.","params":{"isin":"NL0000337319","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}