Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
44,70 EUR
+1,73 %
+0,76
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,70EUR | 26.04. | 77 | 3.441,90 |
| Düsseldorf | 43,96EUR | 26.04. | ||
| München | 44,28EUR | 26.04. | ||
| Berlin | 44,28EUR | 26.04. | ||
| Frankfurt | 44,42EUR | 26.04. | ||
| Lang & Schwarz | 44,40EUR | 26.04. | ||
| Quotrix | 44,16EUR | 26.04. | ||
| Stuttgart | 44,66EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,86 | +0,36 | +52,77 | +7,76 | -1,76 | +28,86 |
| Volatilität [%] | 18,66 | 16,68 | 27,13 | 27,84 | 33,38 | 38,00 |
| Sharpe-Ratio | 10,18 | 0,2299 | 3,171 | 0,3325 | 0,0900 | 0,2828 |
| Hoch | 44,88 | 46,44 | 46,44 | 46,44 | 59,14 | 59,14 |
| Tief | 43,02 | 43,02 | 29,10 | 29,05 | 29,05 | 16,40 |
| Hist. Kurs | 43,04 | 44,54 | 29,26 | 41,48 | 45,50 | 34,69 |
| Gehand. Stk. | 119,90 Tsd. | 446,51 Tsd. | 2,60 Mio. | 5,10 Mio. | 9,72 Mio. | 14,61 Mio. |
| Max. Verlust | -1,258 | -6,557 | -11,52 | -35,14 | -50,58 | -58,59 |
Quotes
- Geld (26.04.)44,40
- Brief (26.04.)44,70
- Spread (in %)0,3000 (0,6757 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs44,08
- Tageshoch44,70
- Tagestief44,08
- Kurs (26.04.2024)44,70
- Umsatz EUR3.441,90
- Gehand. Stk.77
Kursdaten Vortag
- Vortag-Eröffnung44,10
- Vortag-Hoch44,18
- Vortag-Tief43,50
- Vortag-Schlusskurs43,94
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}