Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	09:01	80	3.406,40
München	42,08EUR	08:01
Düsseldorf	42,04EUR	08:13
Hamburg	42,00EUR	08:19
Hannover	41,96EUR	08:04
L&S	42,38EUR	09:05
Quotrix	42,04EUR	07:27
Stuttgart	42,10EUR	08:31
Frankfurt	41,22EUR	27.10.
Xetra	40,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,62	+0,42	+35,43	+49,40	+45,52	-11,14
Volatilität [%]	25,01	26,45	28,56	30,05	32,62	33,91
Sharpe-Ratio	5,239	-0,8547	1,964	1,326	0,4594	0,0282
Hoch	42,58	44,34	45,18	45,18	48,64	59,14
Tief	40,12	40,12	31,14	25,82	24,62	24,62
Hist. Kurs	40,70	42,40	31,44	28,50	29,26	47,92
∅-Preis	40,85	42,01	40,48	35,56	35,31	38,23
∅-Volumen	50,01 Tsd.	35,17 Tsd.	32,90 Tsd.	33,12 Tsd.	29,27 Tsd.	22,48 Tsd.
Max. Verlust [%]	-1,268	-7,580	-11,12	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	2	14	56	56	619	1.226
Max. Verlustperiode (Kalendertage)	2	20	80	80	889	1.756

Quotes

Geld (09:03)42,46
Brief (09:03)42,54
Spread (in %)0,0800 (0,19 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,12
Tageshoch42,58
Tagestief42,12
Kurs (09:01)42,58
Umsatz EUR3.406,40
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung41,42
Vortag-Hoch42,10
Vortag-Tief41,18
Vortag-Schlusskurs42,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}