Koninklijke Vopak N.V.
Aandelen aan toonder EO -,50
ISIN: NL0009432491WKN: A1CYGKSymbol: VPK5Währung: EUR
37,48 EUR
+1,74 %
+0,64
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,48EUR | 14:43 | 685 | 25.673,80 |
| Lang & Schwarz | 37,56EUR | 17:07 | ||
| Quotrix | 37,04EUR | 07:57 | ||
| Stuttgart | 37,50EUR | 15:26 | ||
| Düsseldorf | 36,88EUR | 08:10 | ||
| München | 36,94EUR | 08:04 | ||
| Berlin | 36,94EUR | 08:13 | ||
| Frankfurt | 36,94EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,40 | +1,02 | +22,84 | +9,18 | -0,87 | +0,48 |
| Volatilität [%] | 20,51 | 21,68 | 22,27 | 20,59 | 27,97 | 27,52 |
| Sharpe-Ratio | 1,972 | -0,3969 | 1,723 | 0,3411 | 0,0386 | 0,0563 |
| Hoch | 37,24 | 39,30 | 39,30 | 39,30 | 40,10 | 54,14 |
| Tief | 36,14 | 36,00 | 28,05 | 28,05 | 18,23 | 18,23 |
| Hist. Kurs | 36,60 | 37,10 | 30,51 | 34,33 | 37,81 | 37,30 |
| Gehand. Stk. | 44,62 Tsd. | 586,06 Tsd. | 4,09 Mio. | 6,73 Mio. | 42,07 Mio. | 60,73 Mio. |
| Max. Verlust | -1,526 | -5,983 | -12,21 | -21,78 | -53,75 | -65,42 |
Quotes
- Geld (16:56)37,54
- Brief (16:56)37,58
- Spread (in %)0,0400 (0,11 %)
- Geld Stk.532
- Brief Stk.532
Kursdaten
- Eröffnungskurs37,32
- Tageshoch37,48
- Tagestief37,32
- Kurs (14:43)37,48
- Umsatz EUR25.673,80
- Gehand. Stk.685
Kursdaten Vortag
- Vortag-Eröffnung36,52
- Vortag-Hoch36,84
- Vortag-Tief36,52
- Vortag-Schlusskurs36,84
Stammdaten
- WertpapiertypAktie
- ISINNL0009432491
- WKNA1CYGK
- BranchenLogistik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}