Koninklijke Vopak N.V. Aktie - Aktienkurs - NL0009432491

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,56EUR	10:57	500	19.280,00
L&S	38,48EUR	11:02
Quotrix	38,86EUR	07:27
Stuttgart	38,72EUR	07:37
Berlin	38,82EUR	08:13
Düsseldorf	38,74EUR	08:10
Frankfurt	38,64EUR	08:02
Hamburg	38,90EUR	08:12
München	38,78EUR	03.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,99	+0,26	-5,69	-9,89	+37,86	-13,42
Volatilität [%]	7,891	24,14	21,63	28,00	23,36	34,71
Sharpe-Ratio	4,307	-0,0439	-0,5429	-0,3188	0,4778	-0,00006
Hoch	38,82	39,28	43,24	45,52	45,78	45,78
Tief	38,44	36,54	36,54	35,68	27,03	18,48
Hist. Kurs	38,44	38,72	41,16	43,08	28,16	44,84
∅-Preis	38,66	37,94	40,16	40,50	36,45	33,87
∅-Volumen					34,63	90,32
Max. Verlust [%]	-0,3608	-6,976	-15,49	-21,62	-22,06	-58,78
Max. Verlustperiode (Handelstage)	2	20	85	202	261	711
Max. Verlustperiode (Kalendertage)	2	28	119	287	377	2.965

Quotes

Geld (10:55)38,52
Brief (10:55)38,58
Spread (in %)0,0600 (0,16 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs38,82
Tageshoch38,82
Tagestief38,82
Kurs (08:13)38,82

Kursdaten Vortag

Vortag-Eröffnung38,66
Vortag-Hoch38,66
Vortag-Tief38,66
Vortag-Schlusskurs38,66

Stammdaten

WertpapiertypAktie
ISINNL0009432491
WKNA1CYGK
HerkunftNiederlande
NotierungseinheitStück
BranchenLogistik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0009432491%2Fkoninklijke-vopak-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Koninklijke Vopak N.V.","params":{"isin":"NL0009432491","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}