Pharming Group N.V. Aktie - Aktienkurs - NL0010391025

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F"},"main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,469EUR	16:14	198.842	292.098,90
Xetra	1,446EUR	14:58	104.720	151.425,12
Frankfurt	1,466EUR	13:26	11.400	16.712,40
Stuttgart	1,442EUR	15:47	9.200	13.266,40
L&S	1,468EUR	16:25	2.204	3.235,47
Quotrix	1,690EUR	07:27
Düsseldorf	1,608EUR	08:10
Hamburg	1,560EUR	08:16
München	1,652EUR	08:04
Berlin	1,426EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,84	-0,20	+58,04	+71,21	+19,72	+25,34
Volatilität [%]	58,13	58,79	56,94	53,69	52,43	48,59
Sharpe-Ratio	0,2471	3,589	2,368	1,492	0,4282	0,3543
Hoch	1,807	1,807	1,807	1,807	1,807	1,807
Tief	1,379	1,379	0,9010	0,6600	0,6390	0,6390
Hist. Kurs	1,725	1,472	0,9295	0,8580	1,227	1,172
∅-Preis	1,745	1,593	1,318	1,086	1,014	0,9843
∅-Volumen	64,81 Tsd.	64,86 Tsd.	68,04 Tsd.	51,63 Tsd.	46,54 Tsd.	33,35 Tsd.
Max. Verlust [%]	-4,222	-6,796	-18,13	-22,88	-56,31	-56,31
Max. Verlustperiode (Handelstage)	3	3	25	58	680	680
Max. Verlustperiode (Kalendertage)	3	5	42	85	977	977

Quotes

Geld (16:25)1,465
Brief (16:25)1,473
Spread (in %)0,0080 (0,55 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,651
Tageshoch1,651
Tagestief1,379
Kurs (16:14)1,469
Umsatz EUR292.098,90
Gehand. Stk.198.842

Kursdaten Vortag

Vortag-Eröffnung1,759
Vortag-Hoch1,759
Vortag-Tief1,724
Vortag-Schlusskurs1,726

Stammdaten

WertpapiertypAktie
ISINNL0010391025
WKNA1H65A
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0010391025%2Fpharming-group-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pharming Group N.V.","params":{"isin":"NL0010391025","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}